EXACT Sciences Corp. (DELISTED) (EXAS:DL)
104.91
0.00 (0.00%)
USD |
NASDAQ |
Apr 02, 16:00
EXACT Sciences Price : 104.91 for April 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Apr 01, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 31, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 30, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 27, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 26, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 25, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 24, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 23, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0.000 |
| Mar 20, 2026 | 104.93 | 104.98 | 104.90 | 104.91 | 21.56M |
| Mar 19, 2026 | 103.78 | 103.96 | 103.72 | 103.92 | 1.892M |
| Mar 18, 2026 | 103.81 | 103.96 | 103.74 | 103.75 | 1.505M |
| Mar 17, 2026 | 103.70 | 104.00 | 103.68 | 103.94 | 1.519M |
| Mar 16, 2026 | 103.69 | 103.92 | 103.60 | 103.85 | 2.850M |
| Mar 13, 2026 | 103.53 | 103.69 | 103.45 | 103.57 | 2.593M |
| Mar 12, 2026 | 103.37 | 103.42 | 103.25 | 103.27 | 1.537M |
| Mar 11, 2026 | 103.40 | 103.50 | 103.30 | 103.40 | 1.370M |
| Mar 10, 2026 | 103.60 | 103.69 | 103.32 | 103.37 | 2.608M |
| Mar 09, 2026 | 103.42 | 103.74 | 103.22 | 103.71 | 3.185M |
| Mar 06, 2026 | 103.35 | 103.52 | 103.26 | 103.50 | 2.057M |
| Mar 05, 2026 | 103.31 | 103.55 | 103.26 | 103.32 | 2.206M |
| Mar 04, 2026 | 103.33 | 103.54 | 103.25 | 103.50 | 2.285M |
| Mar 03, 2026 | 103.21 | 103.47 | 103.10 | 103.37 | 2.800M |
| Mar 02, 2026 | 103.25 | 103.50 | 103.10 | 103.35 | 1.780M |
| Feb 27, 2026 | 103.27 | 103.39 | 102.95 | 103.38 | 2.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 203.88 |
| Illumina, Inc. | 162.36 |
| Mettler-Toledo International, Inc. | 1133.56 |
| Natera, Inc. | 216.51 |
| Abbott Laboratories | 89.12 |
Price Related Metrics
| PS Ratio | 6.096 |
| Price to Book Value | 8.340 |
| Price to Free Cash Flow | 55.48 |
| Earnings Yield | -1.05% |
| Market Cap | 20.03B |