Exact Sciences Corp (EXAS)
45.30
-3.06
(-6.33%)
USD |
NASDAQ |
Jul 26, 16:00
45.25
-0.05
(-0.11%)
After-Hours: 20:00
Exact Sciences Total Return Price: 45.30 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 48.36 |
| July 24, 2024 | 47.85 |
| July 23, 2024 | 49.40 |
| July 22, 2024 | 48.16 |
| July 19, 2024 | 46.81 |
| July 18, 2024 | 47.56 |
| July 17, 2024 | 49.37 |
| July 16, 2024 | 49.67 |
| July 15, 2024 | 47.05 |
| July 12, 2024 | 46.36 |
| July 11, 2024 | 44.84 |
| July 10, 2024 | 45.33 |
| July 09, 2024 | 44.09 |
| July 08, 2024 | 45.19 |
| July 05, 2024 | 44.57 |
| July 03, 2024 | 43.19 |
| July 02, 2024 | 43.17 |
| July 01, 2024 | 42.43 |
| June 28, 2024 | 42.25 |
| June 27, 2024 | 44.49 |
| June 26, 2024 | 44.16 |
| June 25, 2024 | 41.37 |
| June 24, 2024 | 41.95 |
| June 21, 2024 | 44.85 |
| June 20, 2024 | 44.00 |
| Date | Value |
|---|---|
| June 18, 2024 | 41.92 |
| June 17, 2024 | 41.33 |
| June 14, 2024 | 41.88 |
| June 13, 2024 | 42.75 |
| June 12, 2024 | 42.14 |
| June 11, 2024 | 42.14 |
| June 10, 2024 | 42.89 |
| June 07, 2024 | 42.93 |
| June 06, 2024 | 44.67 |
| June 05, 2024 | 45.55 |
| June 04, 2024 | 43.45 |
| June 03, 2024 | 44.82 |
| May 31, 2024 | 45.45 |
| May 30, 2024 | 45.25 |
| May 29, 2024 | 44.82 |
| May 28, 2024 | 47.02 |
| May 24, 2024 | 49.84 |
| May 23, 2024 | 54.08 |
| May 22, 2024 | 53.49 |
| May 21, 2024 | 53.52 |
| May 20, 2024 | 51.00 |
| May 17, 2024 | 50.38 |
| May 16, 2024 | 51.95 |
| May 15, 2024 | 53.34 |
| May 14, 2024 | 54.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
80.97
Average
78.51
Median
Total Return Price Benchmarks
| Illumina Inc | 120.48 |
| Guardant Health Inc | 33.00 |
| Danaher Corp | 273.94 |
| Natera Inc | 102.64 |
| Castle Biosciences Inc | 20.97 |