Exact Sciences Total Return Price

Exact Sciences Corp (EXAS)

90.65 +2.89 (+3.29%) USD | NASDAQ | Jun 08, 16:00

90.64 -0.01 (-0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Upgrade now.

Date	Value
June 08, 2023	90.65
June 07, 2023	87.76
June 06, 2023	85.22
June 05, 2023	84.95
June 02, 2023	83.84
June 01, 2023	83.84
May 31, 2023	81.58
May 30, 2023	81.14
May 26, 2023	82.01
May 25, 2023	80.83
May 24, 2023	82.50
May 23, 2023	82.00
May 22, 2023	83.61
May 19, 2023	83.18
May 18, 2023	81.28
May 17, 2023	78.63
May 16, 2023	79.94
May 15, 2023	80.93
May 12, 2023	79.19
May 11, 2023	78.07
May 10, 2023	78.73
May 09, 2023	71.00
May 08, 2023	68.55
May 05, 2023	67.30
May 04, 2023	65.75

Date	Value
May 03, 2023	63.69
May 02, 2023	63.09
May 01, 2023	63.41
April 28, 2023	64.07
April 27, 2023	63.44
April 26, 2023	62.68
April 25, 2023	63.55
April 24, 2023	66.21
April 21, 2023	67.44
April 20, 2023	66.33
April 19, 2023	68.68
April 18, 2023	65.40
April 17, 2023	66.10
April 14, 2023	66.79
April 13, 2023	67.02
April 12, 2023	64.91
April 11, 2023	66.78
April 10, 2023	65.91
April 06, 2023	66.36
April 05, 2023	64.43
April 04, 2023	65.97
April 03, 2023	66.74
March 31, 2023	67.81
March 30, 2023	66.26
March 29, 2023	67.11

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

30.35

Minimum

Oct 14 2022

155.01

Maximum

Feb 12 2021

84.24

Average

83.14

Median

Total Return Price Benchmarks

Neuronetics Inc	2.42
Guardant Health Inc	32.59
Delcath Systems Inc	7.00
CytoSorbents Corp	3.40
Progyny Inc	40.94