Exscientia PLC (EXAI)
4.67
-0.42
(-8.25%)
USD |
NASDAQ |
May 03, 16:00
4.67
0.00 (0.00%)
After-Hours: 20:00
Exscientia Price: 4.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.21 | 5.24 | 4.67 | 4.67 | 626051.0 |
| May 02, 2024 | 5.28 | 5.31 | 5.050 | 5.09 | 453868.0 |
| May 01, 2024 | 5.00 | 5.230 | 4.70 | 5.14 | 718274.0 |
| Apr 30, 2024 | 4.68 | 5.18 | 4.62 | 4.95 | 711611.0 |
| Apr 29, 2024 | 4.11 | 4.69 | 4.11 | 4.62 | 537610.0 |
| Apr 26, 2024 | 4.05 | 4.119 | 3.90 | 4.03 | 384646.0 |
| Apr 25, 2024 | 4.13 | 4.13 | 3.86 | 3.99 | 472912.0 |
| Apr 24, 2024 | 4.40 | 4.40 | 4.13 | 4.13 | 365723.0 |
| Apr 23, 2024 | 4.26 | 4.48 | 4.26 | 4.38 | 363371.0 |
| Apr 22, 2024 | 4.24 | 4.38 | 4.175 | 4.25 | 443769.0 |
| Apr 19, 2024 | 4.30 | 4.338 | 4.14 | 4.24 | 368961.0 |
| Apr 18, 2024 | 4.32 | 4.49 | 4.27 | 4.36 | 330951.0 |
| Apr 17, 2024 | 4.26 | 4.359 | 4.20 | 4.32 | 563913.0 |
| Apr 16, 2024 | 4.25 | 4.40 | 4.170 | 4.25 | 570147.0 |
| Apr 15, 2024 | 4.75 | 4.77 | 4.33 | 4.36 | 552796.0 |
| Apr 12, 2024 | 4.87 | 4.89 | 4.61 | 4.655 | 340699.0 |
| Apr 11, 2024 | 4.85 | 4.93 | 4.71 | 4.91 | 407504.0 |
| Apr 10, 2024 | 4.91 | 5.03 | 4.70 | 4.755 | 719943.0 |
| Apr 09, 2024 | 5.00 | 5.05 | 4.81 | 4.92 | 441580.0 |
| Apr 08, 2024 | 4.86 | 5.04 | 4.775 | 4.965 | 407225.0 |
| Apr 05, 2024 | 4.84 | 4.960 | 4.75 | 4.84 | 413576.0 |
| Apr 04, 2024 | 5.00 | 5.132 | 4.911 | 4.97 | 479268.0 |
| Apr 03, 2024 | 5.11 | 5.18 | 4.45 | 4.89 | 1.917M |
| Apr 02, 2024 | 5.40 | 5.43 | 5.160 | 5.205 | 558476.0 |
| Apr 01, 2024 | 5.81 | 5.81 | 5.30 | 5.43 | 526906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Apr 25 2024
27.10
Maximum
Oct 01 2021
9.593
Average
7.10
Median
Oct 21 2022
Price Benchmarks
| AstraZeneca PLC | 76.35 |
| Biodexa Pharmaceuticals Plc | 1.18 |
| Adaptimmune Therapeutics PLC | 1.19 |
| Verona Pharma PLC | 15.69 |
| NuCana PLC | 4.00 |
Price Related Metrics
| PS Ratio | 22.47 |
| PEG Ratio | -0.1194 |
| Price to Book Value | 1.302 |
| Earnings Yield | -31.58% |
| Market Cap | 590.17M |
| PEGY Ratio | -0.1194 |