iShares MSCI Brazil Small-Cap ETF (EWZS)
12.56
-0.13
(-1.05%)
USD |
NASDAQ |
Aug 28, 16:00
12.47
-0.09
(-0.72%)
After-Hours: 20:00
EWZS Total Return Price : 12.56 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.56 |
| August 27, 2026 | 12.69 |
| August 26, 2026 | 12.68 |
| August 25, 2026 | 12.80 |
| August 24, 2026 | 12.45 |
| August 21, 2026 | 12.41 |
| August 20, 2026 | 11.91 |
| August 19, 2026 | 12.03 |
| August 18, 2026 | 11.77 |
| August 17, 2026 | 12.02 |
| August 14, 2026 | 11.90 |
| August 13, 2026 | 12.02 |
| August 12, 2026 | 12.11 |
| August 11, 2026 | 12.17 |
| August 10, 2026 | 12.62 |
| August 07, 2026 | 12.80 |
| August 06, 2026 | 12.95 |
| August 05, 2026 | 13.09 |
| August 04, 2026 | 13.08 |
| August 03, 2026 | 13.21 |
| July 31, 2026 | 13.21 |
| July 30, 2026 | 13.24 |
| July 29, 2026 | 12.86 |
| July 28, 2026 | 13.07 |
| July 27, 2026 | 13.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.81 |
| July 23, 2026 | 12.96 |
| July 22, 2026 | 13.28 |
| July 21, 2026 | 13.01 |
| July 20, 2026 | 13.04 |
| July 17, 2026 | 13.11 |
| July 16, 2026 | 13.20 |
| July 15, 2026 | 13.47 |
| July 14, 2026 | 13.57 |
| July 13, 2026 | 13.34 |
| July 10, 2026 | 13.62 |
| July 09, 2026 | 13.14 |
| July 08, 2026 | 12.80 |
| July 07, 2026 | 12.90 |
| July 06, 2026 | 13.06 |
| July 02, 2026 | 12.98 |
| July 01, 2026 | 12.89 |
| June 30, 2026 | 12.98 |
| June 29, 2026 | 13.02 |
| June 26, 2026 | 13.06 |
| June 25, 2026 | 12.82 |
| June 24, 2026 | 12.72 |
| June 23, 2026 | 12.74 |
| June 22, 2026 | 12.79 |
| June 18, 2026 | 12.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median