iShares MSCI Brazil Small-Cap ETF (EWZS)
12.69
+0.01
(+0.08%)
USD |
NASDAQ |
Aug 27, 16:00
12.70
+0.01
(+0.05%)
After-Hours: 20:00
EWZS Total Return Level : 20.76 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 20.76 |
| August 26, 2026 | 20.74 |
| August 25, 2026 | 20.93 |
| August 24, 2026 | 20.36 |
| August 21, 2026 | 20.29 |
| August 20, 2026 | 19.48 |
| August 19, 2026 | 19.67 |
| August 18, 2026 | 19.25 |
| August 17, 2026 | 19.66 |
| August 14, 2026 | 19.46 |
| August 13, 2026 | 19.66 |
| August 12, 2026 | 19.80 |
| August 11, 2026 | 19.90 |
| August 10, 2026 | 20.64 |
| August 07, 2026 | 20.93 |
| August 06, 2026 | 21.19 |
| August 05, 2026 | 21.41 |
| August 04, 2026 | 21.39 |
| August 03, 2026 | 21.61 |
| July 31, 2026 | 21.60 |
| July 30, 2026 | 21.65 |
| July 29, 2026 | 21.03 |
| July 28, 2026 | 21.37 |
| July 27, 2026 | 21.30 |
| July 24, 2026 | 20.95 |
| Date | Value |
|---|---|
| July 23, 2026 | 21.19 |
| July 22, 2026 | 21.72 |
| July 21, 2026 | 21.27 |
| July 20, 2026 | 21.33 |
| July 17, 2026 | 21.44 |
| July 16, 2026 | 21.58 |
| July 15, 2026 | 22.03 |
| July 14, 2026 | 22.19 |
| July 13, 2026 | 21.81 |
| July 10, 2026 | 22.27 |
| July 09, 2026 | 21.48 |
| July 08, 2026 | 20.94 |
| July 07, 2026 | 21.10 |
| July 06, 2026 | 21.36 |
| July 02, 2026 | 21.23 |
| July 01, 2026 | 21.08 |
| June 30, 2026 | 21.23 |
| June 29, 2026 | 21.29 |
| June 26, 2026 | 21.35 |
| June 25, 2026 | 20.97 |
| June 24, 2026 | 20.80 |
| June 23, 2026 | 20.83 |
| June 22, 2026 | 20.92 |
| June 18, 2026 | 20.59 |
| June 17, 2026 | 20.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Peru and Global Exposure ETF | 151.54 |
| iShares MSCI Malaysia ETF | 90.33 |
| iShares MSCI Thailand ETF | 123.15 |
| iShares MSCI Turkey ETF | 63.97 |
| iShares MSCI Indonesia ETF | 17.51 |