iShares MSCI Brazil ETF (EWZ)
30.11
-0.06
(-0.20%)
USD |
NYSEARCA |
Apr 18, 16:00
29.70
-0.41
(-1.36%)
After-Hours: 04:56
EWZ Total Return Price: 30.11 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 30.11 |
April 17, 2024 | 30.17 |
April 16, 2024 | 30.08 |
April 15, 2024 | 30.81 |
April 12, 2024 | 31.27 |
April 11, 2024 | 31.82 |
April 10, 2024 | 32.08 |
April 09, 2024 | 32.99 |
April 08, 2024 | 32.52 |
April 05, 2024 | 31.81 |
April 04, 2024 | 32.09 |
April 03, 2024 | 32.09 |
April 02, 2024 | 32.01 |
April 01, 2024 | 31.83 |
March 28, 2024 | 32.42 |
March 27, 2024 | 32.51 |
March 26, 2024 | 32.26 |
March 25, 2024 | 32.25 |
March 22, 2024 | 32.13 |
March 21, 2024 | 32.55 |
March 20, 2024 | 32.82 |
March 19, 2024 | 32.08 |
March 18, 2024 | 31.99 |
March 15, 2024 | 32.09 |
March 14, 2024 | 32.40 |
Date | Value |
---|---|
March 13, 2024 | 32.68 |
March 12, 2024 | 32.55 |
March 11, 2024 | 32.12 |
March 08, 2024 | 32.33 |
March 07, 2024 | 33.10 |
March 06, 2024 | 33.15 |
March 05, 2024 | 32.85 |
March 04, 2024 | 32.99 |
March 01, 2024 | 33.20 |
February 29, 2024 | 33.01 |
February 28, 2024 | 33.35 |
February 27, 2024 | 34.08 |
February 26, 2024 | 33.29 |
February 23, 2024 | 33.12 |
February 22, 2024 | 33.49 |
February 21, 2024 | 33.69 |
February 20, 2024 | 33.69 |
February 16, 2024 | 33.11 |
February 15, 2024 | 32.80 |
February 14, 2024 | 32.55 |
February 13, 2024 | 32.27 |
February 12, 2024 | 33.22 |
February 09, 2024 | 32.93 |
February 08, 2024 | 32.71 |
February 07, 2024 | 33.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.67
Minimum
Mar 23 2020
36.43
Maximum
Jan 02 2020
27.88
Average
28.05
Median