iShares MSCI Brazil ETF (EWZ)
34.32
+0.16
(+0.48%)
USD |
NYSEARCA |
Oct 27, 16:00
34.16
-0.16
(-0.45%)
After-Hours: 20:00
EWZ Total Return Price : 34.32 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 34.15 |
| October 23, 2026 | 42.59 |
| October 22, 2026 | 41.85 |
| October 21, 2026 | 42.51 |
| October 20, 2026 | 42.94 |
| October 19, 2026 | 41.93 |
| October 16, 2026 | 41.83 |
| October 15, 2026 | 41.58 |
| October 14, 2026 | 42.60 |
| October 13, 2026 | 42.87 |
| October 12, 2026 | 43.54 |
| October 09, 2026 | 43.54 |
| October 08, 2026 | 42.59 |
| October 07, 2026 | 42.37 |
| October 06, 2026 | 43.00 |
| October 05, 2026 | 42.98 |
| October 02, 2026 | 38.19 |
| October 01, 2026 | 37.14 |
| September 30, 2026 | 37.25 |
| September 29, 2026 | 36.47 |
| September 28, 2026 | 36.21 |
| September 25, 2026 | 36.82 |
| September 24, 2026 | 36.91 |
| September 23, 2026 | 37.37 |
| September 22, 2026 | 38.26 |
| Date | Value |
|---|---|
| September 21, 2026 | 38.07 |
| September 18, 2026 | 37.52 |
| September 17, 2026 | 37.74 |
| September 16, 2026 | 37.48 |
| September 15, 2026 | 37.78 |
| September 14, 2026 | 37.72 |
| September 11, 2026 | 38.19 |
| September 10, 2026 | 38.56 |
| September 09, 2026 | 38.07 |
| September 08, 2026 | 38.61 |
| September 04, 2026 | 37.86 |
| September 03, 2026 | 38.13 |
| September 02, 2026 | 38.09 |
| September 01, 2026 | 36.57 |
| August 31, 2026 | 36.03 |
| August 28, 2026 | 35.55 |
| August 27, 2026 | 35.76 |
| August 26, 2026 | 35.72 |
| August 25, 2026 | 35.88 |
| August 24, 2026 | 35.17 |
| August 21, 2026 | 35.06 |
| August 20, 2026 | 34.14 |
| August 19, 2026 | 34.26 |
| August 18, 2026 | 33.70 |
| August 17, 2026 | 33.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median