iShares MSCI Mexico ETF (EWW)
50.97
+0.49
(+0.97%)
USD |
NYSEARCA |
Nov 18, 16:00
50.99
+0.02
(+0.04%)
After-Hours: 20:00
EWW Total Return Price: 50.97 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 50.97 |
| November 15, 2024 | 50.48 |
| November 14, 2024 | 50.45 |
| November 13, 2024 | 50.42 |
| November 12, 2024 | 50.58 |
| November 11, 2024 | 51.51 |
| November 08, 2024 | 52.19 |
| November 07, 2024 | 53.70 |
| November 06, 2024 | 52.33 |
| November 05, 2024 | 51.73 |
| November 04, 2024 | 51.79 |
| November 01, 2024 | 51.11 |
| October 31, 2024 | 51.92 |
| October 30, 2024 | 51.53 |
| October 29, 2024 | 51.89 |
| October 28, 2024 | 52.58 |
| October 25, 2024 | 52.58 |
| October 24, 2024 | 52.99 |
| October 23, 2024 | 53.32 |
| October 22, 2024 | 53.23 |
| October 21, 2024 | 53.51 |
| October 18, 2024 | 54.00 |
| October 17, 2024 | 53.58 |
| October 16, 2024 | 53.34 |
| October 15, 2024 | 53.79 |
| Date | Value |
|---|---|
| October 14, 2024 | 54.29 |
| October 11, 2024 | 55.07 |
| October 10, 2024 | 54.49 |
| October 09, 2024 | 53.99 |
| October 08, 2024 | 54.20 |
| October 07, 2024 | 54.57 |
| October 04, 2024 | 55.47 |
| October 03, 2024 | 53.95 |
| October 02, 2024 | 54.41 |
| October 01, 2024 | 53.75 |
| September 30, 2024 | 53.71 |
| September 27, 2024 | 53.96 |
| September 26, 2024 | 54.89 |
| September 25, 2024 | 54.29 |
| September 24, 2024 | 55.68 |
| September 23, 2024 | 54.25 |
| September 20, 2024 | 53.98 |
| September 19, 2024 | 55.11 |
| September 18, 2024 | 54.67 |
| September 17, 2024 | 55.03 |
| September 16, 2024 | 54.56 |
| September 13, 2024 | 54.38 |
| September 12, 2024 | 53.77 |
| September 11, 2024 | 52.13 |
| September 10, 2024 | 51.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.66
Minimum
Mar 23 2020
69.99
Maximum
Apr 08 2024
47.72
Average
46.08
Median