iShares MSCI Mexico ETF (EWW)
68.48
-0.11
(-0.16%)
USD |
NYSEARCA |
May 10, 16:00
68.48
0.00 (0.00%)
After-Hours: 20:00
EWW Total Return Price: 68.48 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 68.59 |
May 08, 2024 | 67.06 |
May 07, 2024 | 66.98 |
May 06, 2024 | 67.40 |
May 03, 2024 | 66.80 |
May 02, 2024 | 66.14 |
May 01, 2024 | 65.93 |
April 30, 2024 | 65.48 |
April 29, 2024 | 67.25 |
April 26, 2024 | 66.85 |
April 25, 2024 | 65.80 |
April 24, 2024 | 65.77 |
April 23, 2024 | 66.49 |
April 22, 2024 | 65.60 |
April 19, 2024 | 64.89 |
April 18, 2024 | 64.92 |
April 17, 2024 | 64.92 |
April 16, 2024 | 64.87 |
April 15, 2024 | 66.54 |
April 12, 2024 | 67.42 |
April 11, 2024 | 68.67 |
April 10, 2024 | 68.44 |
April 09, 2024 | 69.81 |
April 08, 2024 | 70.57 |
April 05, 2024 | 70.32 |
Date | Value |
---|---|
April 04, 2024 | 69.30 |
April 03, 2024 | 69.02 |
April 02, 2024 | 69.18 |
April 01, 2024 | 68.92 |
March 28, 2024 | 69.31 |
March 27, 2024 | 69.08 |
March 26, 2024 | 68.46 |
March 25, 2024 | 67.59 |
March 22, 2024 | 67.48 |
March 21, 2024 | 67.63 |
March 20, 2024 | 67.91 |
March 19, 2024 | 66.06 |
March 18, 2024 | 66.95 |
March 15, 2024 | 66.95 |
March 14, 2024 | 67.27 |
March 13, 2024 | 67.17 |
March 12, 2024 | 65.53 |
March 11, 2024 | 65.84 |
March 08, 2024 | 65.59 |
March 07, 2024 | 65.59 |
March 06, 2024 | 65.69 |
March 05, 2024 | 65.88 |
March 04, 2024 | 65.63 |
March 01, 2024 | 65.64 |
February 29, 2024 | 65.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
70.57
Maximum
Apr 08 2024
46.21
Average
44.70
Median
Nov 16 2021