iShares MSCI Mexico ETF (EWW)
75.00
-0.30
(-0.40%)
USD |
NYSEARCA |
Oct 27, 16:00
75.35
+0.35
(+0.47%)
After-Hours: 20:00
EWW Total Return Price : 75.00 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 75.30 |
| October 23, 2026 | 75.26 |
| October 22, 2026 | 74.95 |
| October 21, 2026 | 75.55 |
| October 20, 2026 | 75.50 |
| October 19, 2026 | 75.36 |
| October 16, 2026 | 74.94 |
| October 15, 2026 | 73.88 |
| October 14, 2026 | 72.70 |
| October 13, 2026 | 73.24 |
| October 12, 2026 | 73.24 |
| October 09, 2026 | 71.95 |
| October 08, 2026 | 71.53 |
| October 07, 2026 | 71.97 |
| October 06, 2026 | 72.69 |
| October 05, 2026 | 71.87 |
| October 02, 2026 | 71.09 |
| October 01, 2026 | 69.77 |
| September 30, 2026 | 71.09 |
| September 29, 2026 | 72.05 |
| September 28, 2026 | 72.37 |
| September 25, 2026 | 73.34 |
| September 24, 2026 | 72.51 |
| September 23, 2026 | 73.42 |
| September 22, 2026 | 74.46 |
| Date | Value |
|---|---|
| September 21, 2026 | 73.70 |
| September 18, 2026 | 73.34 |
| September 17, 2026 | 74.29 |
| September 16, 2026 | 72.89 |
| September 15, 2026 | 74.03 |
| September 14, 2026 | 74.82 |
| September 11, 2026 | 75.38 |
| September 10, 2026 | 75.25 |
| September 09, 2026 | 76.50 |
| September 08, 2026 | 76.67 |
| September 04, 2026 | 76.63 |
| September 03, 2026 | 76.97 |
| September 02, 2026 | 76.22 |
| September 01, 2026 | 75.66 |
| August 31, 2026 | 76.72 |
| August 28, 2026 | 76.48 |
| August 27, 2026 | 77.16 |
| August 26, 2026 | 77.55 |
| August 25, 2026 | 77.85 |
| August 24, 2026 | 77.15 |
| August 21, 2026 | 77.38 |
| August 20, 2026 | 75.50 |
| August 19, 2026 | 75.14 |
| August 18, 2026 | 74.46 |
| August 17, 2026 | 74.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median