ProShares UltraShort MSCI Japan (EWV)
10.73
-0.14
(-1.33%)
USD |
NYSEARCA |
Jun 12, 16:00
10.65
-0.08
(-0.72%)
After-Hours: 20:00
EWV Total Return Price: 10.73 for June 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 10.73 |
| June 11, 2024 | 10.87 |
| June 10, 2024 | 10.61 |
| June 07, 2024 | 10.77 |
| June 06, 2024 | 10.61 |
| June 05, 2024 | 10.54 |
| June 04, 2024 | 10.50 |
| June 03, 2024 | 10.55 |
| May 31, 2024 | 10.70 |
| May 30, 2024 | 10.94 |
| May 29, 2024 | 11.12 |
| May 28, 2024 | 10.73 |
| May 24, 2024 | 10.82 |
| May 23, 2024 | 11.06 |
| May 22, 2024 | 10.92 |
| May 21, 2024 | 10.68 |
| May 20, 2024 | 10.58 |
| May 17, 2024 | 10.72 |
| May 16, 2024 | 10.88 |
| May 15, 2024 | 10.62 |
| May 14, 2024 | 10.90 |
| May 13, 2024 | 11.06 |
| May 10, 2024 | 10.96 |
| May 09, 2024 | 10.85 |
| May 08, 2024 | 10.94 |
| Date | Value |
|---|---|
| May 07, 2024 | 10.65 |
| May 06, 2024 | 10.41 |
| May 03, 2024 | 10.53 |
| May 02, 2024 | 10.84 |
| May 01, 2024 | 11.15 |
| April 30, 2024 | 11.19 |
| April 29, 2024 | 11.02 |
| April 26, 2024 | 11.22 |
| April 25, 2024 | 11.38 |
| April 24, 2024 | 11.00 |
| April 23, 2024 | 11.14 |
| April 22, 2024 | 11.18 |
| April 19, 2024 | 11.43 |
| April 18, 2024 | 11.28 |
| April 17, 2024 | 11.20 |
| April 16, 2024 | 10.93 |
| April 15, 2024 | 10.74 |
| April 12, 2024 | 10.59 |
| April 11, 2024 | 10.33 |
| April 10, 2024 | 10.49 |
| April 09, 2024 | 10.20 |
| April 08, 2024 | 10.21 |
| April 05, 2024 | 10.33 |
| April 04, 2024 | 10.34 |
| April 03, 2024 | 10.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.744
Minimum
Mar 22 2024
39.86
Maximum
Mar 16 2020
17.03
Average
14.96
Median
Dec 11 2020