ProShares UltraShort MSCI Japan (EWV)
17.00
-0.09
(-0.53%)
USD |
NYSEARCA |
Oct 26, 16:00
17.00
0.00 (0.00%)
After-Hours: 17:00
EWV Total Return Price : 17.00 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 17.09 |
| October 22, 2026 | 16.92 |
| October 21, 2026 | 16.50 |
| October 20, 2026 | 16.58 |
| October 19, 2026 | 16.73 |
| October 16, 2026 | 16.78 |
| October 15, 2026 | 16.57 |
| October 14, 2026 | 16.42 |
| October 13, 2026 | 15.92 |
| October 12, 2026 | 15.93 |
| October 09, 2026 | 15.76 |
| October 08, 2026 | 15.94 |
| October 07, 2026 | 15.61 |
| October 06, 2026 | 15.28 |
| October 05, 2026 | 15.30 |
| October 02, 2026 | 15.41 |
| October 01, 2026 | 15.90 |
| September 30, 2026 | 15.89 |
| September 29, 2026 | 16.17 |
| September 28, 2026 | 16.09 |
| September 25, 2026 | 15.72 |
| September 24, 2026 | 16.44 |
| September 23, 2026 | 16.04 |
| September 22, 2026 | 15.48 |
| September 21, 2026 | 15.71 |
| Date | Value |
|---|---|
| September 18, 2026 | 16.03 |
| September 17, 2026 | 15.73 |
| September 16, 2026 | 16.06 |
| September 15, 2026 | 16.08 |
| September 14, 2026 | 15.82 |
| September 11, 2026 | 15.50 |
| September 10, 2026 | 16.24 |
| September 09, 2026 | 16.05 |
| September 08, 2026 | 15.75 |
| September 04, 2026 | 15.64 |
| September 03, 2026 | 15.78 |
| September 02, 2026 | 16.41 |
| September 01, 2026 | 16.65 |
| August 31, 2026 | 16.41 |
| August 28, 2026 | 16.44 |
| August 27, 2026 | 16.44 |
| August 26, 2026 | 16.55 |
| August 25, 2026 | 16.51 |
| August 24, 2026 | 16.77 |
| August 21, 2026 | 16.63 |
| August 20, 2026 | 16.97 |
| August 19, 2026 | 16.79 |
| August 18, 2026 | 16.56 |
| August 17, 2026 | 15.72 |
| August 14, 2026 | 15.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median