ProShares UltraShort MSCI Japan (EWV)
42.96
+0.34
(+0.80%)
USD |
NYSEARCA |
Nov 15, 16:00
43.03
+0.07
(+0.16%)
After-Hours: 20:00
EWV Total Return Price: 42.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.96 |
| November 14, 2024 | 42.62 |
| November 13, 2024 | 42.73 |
| November 12, 2024 | 41.52 |
| November 11, 2024 | 40.52 |
| November 08, 2024 | 40.73 |
| November 07, 2024 | 39.94 |
| November 06, 2024 | 40.28 |
| November 05, 2024 | 40.96 |
| November 04, 2024 | 42.20 |
| November 01, 2024 | 42.52 |
| October 31, 2024 | 42.44 |
| October 30, 2024 | 41.80 |
| October 29, 2024 | 41.88 |
| October 28, 2024 | 42.72 |
| October 25, 2024 | 43.44 |
| October 24, 2024 | 43.16 |
| October 23, 2024 | 43.92 |
| October 22, 2024 | 42.24 |
| October 21, 2024 | 41.16 |
| October 18, 2024 | 39.76 |
| October 17, 2024 | 40.17 |
| October 16, 2024 | 39.76 |
| October 15, 2024 | 40.24 |
| October 14, 2024 | 38.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.76 |
| October 10, 2024 | 38.80 |
| October 09, 2024 | 38.88 |
| October 08, 2024 | 38.48 |
| October 07, 2024 | 38.64 |
| October 04, 2024 | 37.84 |
| October 03, 2024 | 38.76 |
| October 02, 2024 | 38.48 |
| October 01, 2024 | 37.84 |
| September 30, 2024 | 38.00 |
| September 27, 2024 | 38.60 |
| September 26, 2024 | 36.76 |
| September 25, 2024 | 38.80 |
| September 24, 2024 | 38.70 |
| September 23, 2024 | 38.02 |
| September 20, 2024 | 38.34 |
| September 19, 2024 | 38.90 |
| September 18, 2024 | 40.68 |
| September 17, 2024 | 40.16 |
| September 16, 2024 | 39.37 |
| September 13, 2024 | 39.85 |
| September 12, 2024 | 39.57 |
| September 11, 2024 | 40.32 |
| September 10, 2024 | 41.00 |
| September 09, 2024 | 40.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.76
Minimum
Sep 26 2024
156.71
Maximum
Mar 16 2020
61.43
Average
55.06
Median