ProShares Short MSCI EAFE (EFZ)
16.71
+0.08
(+0.47%)
USD |
NYSEARCA |
Nov 15, 16:00
16.68
-0.03
(-0.18%)
After-Hours: 20:00
EFZ Total Return Price: 16.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 16.71 |
| November 14, 2024 | 16.63 |
| November 13, 2024 | 16.66 |
| November 12, 2024 | 16.56 |
| November 11, 2024 | 16.25 |
| November 08, 2024 | 16.25 |
| November 07, 2024 | 16.02 |
| November 06, 2024 | 16.26 |
| November 05, 2024 | 16.01 |
| November 04, 2024 | 16.19 |
| November 01, 2024 | 16.19 |
| October 31, 2024 | 16.22 |
| October 30, 2024 | 16.12 |
| October 29, 2024 | 16.01 |
| October 28, 2024 | 15.94 |
| October 25, 2024 | 16.08 |
| October 24, 2024 | 16.01 |
| October 23, 2024 | 16.10 |
| October 22, 2024 | 15.92 |
| October 21, 2024 | 15.84 |
| October 18, 2024 | 15.64 |
| October 17, 2024 | 15.74 |
| October 16, 2024 | 15.74 |
| October 15, 2024 | 15.78 |
| October 14, 2024 | 15.51 |
| Date | Value |
|---|---|
| October 11, 2024 | 15.56 |
| October 10, 2024 | 15.63 |
| October 09, 2024 | 15.60 |
| October 08, 2024 | 15.62 |
| October 07, 2024 | 15.59 |
| October 04, 2024 | 15.49 |
| October 03, 2024 | 15.58 |
| October 02, 2024 | 15.44 |
| October 01, 2024 | 15.40 |
| September 30, 2024 | 15.28 |
| September 27, 2024 | 15.21 |
| September 26, 2024 | 15.12 |
| September 25, 2024 | 15.45 |
| September 24, 2024 | 15.36 |
| September 23, 2024 | 15.46 |
| September 20, 2024 | 15.50 |
| September 19, 2024 | 15.34 |
| September 18, 2024 | 15.65 |
| September 17, 2024 | 15.61 |
| September 16, 2024 | 15.53 |
| September 13, 2024 | 15.63 |
| September 12, 2024 | 15.65 |
| September 11, 2024 | 15.79 |
| September 10, 2024 | 15.86 |
| September 09, 2024 | 15.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.12
Minimum
Sep 26 2024
31.50
Maximum
Mar 23 2020
18.43
Average
17.33
Median