ProShares UltraShort MSCI Japan (EWV)
16.17
+0.08
(+0.51%)
USD |
NYSEARCA |
Sep 29, 16:00
16.20
+0.03
(+0.18%)
After-Hours: 20:00
EWV Total Return Level : 21.64 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 21.64 |
| September 28, 2026 | 21.53 |
| September 25, 2026 | 21.03 |
| September 24, 2026 | 21.99 |
| September 23, 2026 | 21.46 |
| September 22, 2026 | 20.72 |
| September 21, 2026 | 21.03 |
| September 18, 2026 | 21.45 |
| September 17, 2026 | 21.05 |
| September 16, 2026 | 21.50 |
| September 15, 2026 | 21.52 |
| September 14, 2026 | 21.17 |
| September 11, 2026 | 20.75 |
| September 10, 2026 | 21.74 |
| September 09, 2026 | 21.48 |
| September 08, 2026 | 21.09 |
| September 04, 2026 | 20.94 |
| September 03, 2026 | 21.12 |
| September 02, 2026 | 21.96 |
| September 01, 2026 | 22.28 |
| August 31, 2026 | 21.97 |
| August 28, 2026 | 22.01 |
| August 27, 2026 | 22.00 |
| August 26, 2026 | 22.15 |
| August 25, 2026 | 22.09 |
| Date | Value |
|---|---|
| August 24, 2026 | 22.45 |
| August 21, 2026 | 22.26 |
| August 20, 2026 | 22.72 |
| August 19, 2026 | 22.48 |
| August 18, 2026 | 22.17 |
| August 17, 2026 | 21.04 |
| August 14, 2026 | 21.01 |
| August 13, 2026 | 20.84 |
| August 12, 2026 | 21.15 |
| August 11, 2026 | 21.79 |
| August 10, 2026 | 21.89 |
| August 07, 2026 | 21.55 |
| August 06, 2026 | 22.34 |
| August 05, 2026 | 22.24 |
| August 04, 2026 | 22.52 |
| August 03, 2026 | 23.42 |
| July 31, 2026 | 23.52 |
| July 30, 2026 | 23.15 |
| July 29, 2026 | 25.50 |
| July 28, 2026 | 25.09 |
| July 27, 2026 | 24.25 |
| July 24, 2026 | 24.42 |
| July 23, 2026 | 24.49 |
| July 22, 2026 | 23.94 |
| July 21, 2026 | 23.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median