ProShares UltraShort MSCI Japan (EWV)
42.53
-0.55
(-1.29%)
USD |
NYSEARCA |
Nov 22, 16:00
42.58
+0.05
(+0.12%)
After-Hours: 20:00
EWV Total Return Level: 52.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.95 |
| November 21, 2024 | 53.64 |
| November 20, 2024 | 54.02 |
| November 19, 2024 | 53.18 |
| November 18, 2024 | 53.06 |
| November 15, 2024 | 53.49 |
| November 14, 2024 | 53.06 |
| November 13, 2024 | 53.20 |
| November 12, 2024 | 51.70 |
| November 11, 2024 | 50.44 |
| November 08, 2024 | 50.71 |
| November 07, 2024 | 49.72 |
| November 06, 2024 | 50.15 |
| November 05, 2024 | 51.00 |
| November 04, 2024 | 52.54 |
| November 01, 2024 | 52.94 |
| October 31, 2024 | 52.84 |
| October 30, 2024 | 52.04 |
| October 29, 2024 | 52.14 |
| October 28, 2024 | 53.19 |
| October 25, 2024 | 54.09 |
| October 24, 2024 | 53.74 |
| October 23, 2024 | 54.68 |
| October 22, 2024 | 52.59 |
| October 21, 2024 | 51.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.50 |
| October 17, 2024 | 50.02 |
| October 16, 2024 | 49.50 |
| October 15, 2024 | 50.10 |
| October 14, 2024 | 48.11 |
| October 11, 2024 | 48.26 |
| October 10, 2024 | 48.31 |
| October 09, 2024 | 48.41 |
| October 08, 2024 | 47.91 |
| October 07, 2024 | 48.11 |
| October 04, 2024 | 47.11 |
| October 03, 2024 | 48.26 |
| October 02, 2024 | 47.91 |
| October 01, 2024 | 47.11 |
| September 30, 2024 | 47.31 |
| September 27, 2024 | 48.06 |
| September 26, 2024 | 45.77 |
| September 25, 2024 | 48.31 |
| September 24, 2024 | 48.18 |
| September 23, 2024 | 47.34 |
| September 20, 2024 | 47.74 |
| September 19, 2024 | 48.43 |
| September 18, 2024 | 50.65 |
| September 17, 2024 | 50.01 |
| September 16, 2024 | 49.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.77
Minimum
Sep 26 2024
195.15
Maximum
Mar 16 2020
76.25
Average
68.31
Median