ProShares UltraShort MSCI Japan (EWV)
10.55
-0.08
(-0.75%)
USD |
NYSEARCA |
Nov 04, 16:00
10.50
-0.05
(-0.47%)
Pre-Market: 20:00
EWV Total Return Level: 13.14 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 13.14 |
| November 01, 2024 | 13.24 |
| October 31, 2024 | 13.21 |
| October 30, 2024 | 13.01 |
| October 29, 2024 | 13.04 |
| October 28, 2024 | 13.30 |
| October 25, 2024 | 13.52 |
| October 24, 2024 | 13.43 |
| October 23, 2024 | 13.67 |
| October 22, 2024 | 13.15 |
| October 21, 2024 | 12.81 |
| October 18, 2024 | 12.38 |
| October 17, 2024 | 12.50 |
| October 16, 2024 | 12.38 |
| October 15, 2024 | 12.53 |
| October 14, 2024 | 12.03 |
| October 11, 2024 | 12.06 |
| October 10, 2024 | 12.08 |
| October 09, 2024 | 12.10 |
| October 08, 2024 | 11.98 |
| October 07, 2024 | 12.03 |
| October 04, 2024 | 11.78 |
| October 03, 2024 | 12.06 |
| October 02, 2024 | 11.98 |
| October 01, 2024 | 11.78 |
| Date | Value |
|---|---|
| September 30, 2024 | 11.83 |
| September 27, 2024 | 12.01 |
| September 26, 2024 | 11.44 |
| September 25, 2024 | 12.08 |
| September 24, 2024 | 12.05 |
| September 23, 2024 | 11.84 |
| September 20, 2024 | 11.93 |
| September 19, 2024 | 12.11 |
| September 18, 2024 | 12.66 |
| September 17, 2024 | 12.50 |
| September 16, 2024 | 12.26 |
| September 13, 2024 | 12.40 |
| September 12, 2024 | 12.32 |
| September 11, 2024 | 12.55 |
| September 10, 2024 | 12.76 |
| September 09, 2024 | 12.63 |
| September 06, 2024 | 13.12 |
| September 05, 2024 | 12.22 |
| September 04, 2024 | 12.37 |
| September 03, 2024 | 12.11 |
| August 30, 2024 | 11.77 |
| August 29, 2024 | 11.96 |
| August 28, 2024 | 11.92 |
| August 27, 2024 | 11.82 |
| August 26, 2024 | 12.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.44
Minimum
Sep 26 2024
48.79
Maximum
Mar 16 2020
19.23
Average
17.24
Median