ProShares UltraShort MSCI Japan (EWV)
9.46
-0.23
(-2.37%)
USD |
NYSEARCA |
Oct 04, 16:00
9.46
0.00 (0.00%)
After-Hours: 20:00
EWV Total Return Level: 11.78 for Oct. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 04, 2024 | 11.78 |
October 03, 2024 | 12.06 |
October 02, 2024 | 11.98 |
October 01, 2024 | 11.78 |
September 30, 2024 | 11.83 |
September 27, 2024 | 12.01 |
September 26, 2024 | 11.44 |
September 25, 2024 | 12.08 |
September 24, 2024 | 12.05 |
September 23, 2024 | 11.84 |
September 20, 2024 | 11.93 |
September 19, 2024 | 12.11 |
September 18, 2024 | 12.66 |
September 17, 2024 | 12.50 |
September 16, 2024 | 12.26 |
September 13, 2024 | 12.40 |
September 12, 2024 | 12.32 |
September 11, 2024 | 12.55 |
September 10, 2024 | 12.76 |
September 09, 2024 | 12.63 |
September 06, 2024 | 13.12 |
September 05, 2024 | 12.22 |
September 04, 2024 | 12.37 |
September 03, 2024 | 12.11 |
August 30, 2024 | 11.77 |
Date | Value |
---|---|
August 29, 2024 | 11.96 |
August 28, 2024 | 11.92 |
August 27, 2024 | 11.82 |
August 26, 2024 | 12.03 |
August 23, 2024 | 11.81 |
August 22, 2024 | 12.31 |
August 21, 2024 | 12.13 |
August 20, 2024 | 12.35 |
August 19, 2024 | 12.27 |
August 16, 2024 | 12.55 |
August 15, 2024 | 12.74 |
August 14, 2024 | 13.27 |
August 13, 2024 | 13.29 |
August 12, 2024 | 14.13 |
August 09, 2024 | 14.31 |
August 08, 2024 | 14.14 |
August 07, 2024 | 14.77 |
August 06, 2024 | 15.27 |
August 05, 2024 | 15.20 |
August 02, 2024 | 14.59 |
August 01, 2024 | 13.42 |
July 31, 2024 | 12.34 |
July 30, 2024 | 13.02 |
July 29, 2024 | 12.97 |
July 26, 2024 | 13.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.44
Minimum
Sep 26 2024
48.79
Maximum
Mar 16 2020
19.53
Average
17.44
Median