ProShares Short MSCI EAFE (EFZ)
22.25
+0.13
(+0.59%)
USD |
NYSEARCA |
Aug 26, 16:00
EFZ Total Return Level : 31.75 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.75 |
| August 25, 2026 | 31.56 |
| August 24, 2026 | 31.77 |
| August 21, 2026 | 31.73 |
| August 20, 2026 | 31.95 |
| August 19, 2026 | 31.79 |
| August 18, 2026 | 31.93 |
| August 17, 2026 | 31.57 |
| August 14, 2026 | 31.53 |
| August 13, 2026 | 31.43 |
| August 12, 2026 | 31.47 |
| August 11, 2026 | 31.56 |
| August 10, 2026 | 31.57 |
| August 07, 2026 | 31.47 |
| August 06, 2026 | 31.84 |
| August 05, 2026 | 31.71 |
| August 04, 2026 | 31.91 |
| August 03, 2026 | 32.25 |
| July 31, 2026 | 32.30 |
| July 30, 2026 | 32.39 |
| July 29, 2026 | 32.99 |
| July 28, 2026 | 32.99 |
| July 27, 2026 | 33.04 |
| July 24, 2026 | 33.08 |
| July 23, 2026 | 33.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 32.90 |
| July 21, 2026 | 32.93 |
| July 20, 2026 | 33.35 |
| July 17, 2026 | 33.01 |
| July 16, 2026 | 32.88 |
| July 15, 2026 | 32.57 |
| July 14, 2026 | 32.71 |
| July 13, 2026 | 32.99 |
| July 10, 2026 | 32.79 |
| July 09, 2026 | 32.90 |
| July 08, 2026 | 33.00 |
| July 07, 2026 | 32.71 |
| July 06, 2026 | 32.28 |
| July 02, 2026 | 32.71 |
| July 01, 2026 | 33.14 |
| June 30, 2026 | 32.79 |
| June 29, 2026 | 32.99 |
| June 26, 2026 | 33.12 |
| June 25, 2026 | 33.05 |
| June 24, 2026 | 33.31 |
| June 23, 2026 | 33.19 |
| June 22, 2026 | 32.55 |
| June 18, 2026 | 32.51 |
| June 17, 2026 | 32.83 |
| June 16, 2026 | 32.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares UltraShort MSCI EAFE | 9.955 |
| ProShares UltraShort MSCI Japan | 22.15 |
| ProShares Short Dow30 | 30.18 |
| ProShares Short Financials | 35.82 |
| ProShares Short Real Estate | 18.23 |