ProShares Short MSCI EAFE (EFZ)
16.63
-0.02
(-0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
EFZ Total Return Level: 22.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.19 |
| November 21, 2024 | 22.22 |
| November 20, 2024 | 22.26 |
| November 19, 2024 | 22.17 |
| November 18, 2024 | 22.12 |
| November 15, 2024 | 22.30 |
| November 14, 2024 | 22.19 |
| November 13, 2024 | 22.23 |
| November 12, 2024 | 22.10 |
| November 11, 2024 | 21.68 |
| November 08, 2024 | 21.69 |
| November 07, 2024 | 21.38 |
| November 06, 2024 | 21.70 |
| November 05, 2024 | 21.36 |
| November 04, 2024 | 21.60 |
| November 01, 2024 | 21.60 |
| October 31, 2024 | 21.64 |
| October 30, 2024 | 21.51 |
| October 29, 2024 | 21.36 |
| October 28, 2024 | 21.27 |
| October 25, 2024 | 21.46 |
| October 24, 2024 | 21.36 |
| October 23, 2024 | 21.48 |
| October 22, 2024 | 21.24 |
| October 21, 2024 | 21.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.87 |
| October 17, 2024 | 21.01 |
| October 16, 2024 | 21.01 |
| October 15, 2024 | 21.05 |
| October 14, 2024 | 20.69 |
| October 11, 2024 | 20.75 |
| October 10, 2024 | 20.85 |
| October 09, 2024 | 20.82 |
| October 08, 2024 | 20.84 |
| October 07, 2024 | 20.80 |
| October 04, 2024 | 20.67 |
| October 03, 2024 | 20.79 |
| October 02, 2024 | 20.60 |
| October 01, 2024 | 20.55 |
| September 30, 2024 | 20.39 |
| September 27, 2024 | 20.29 |
| September 26, 2024 | 20.18 |
| September 25, 2024 | 20.61 |
| September 24, 2024 | 20.49 |
| September 23, 2024 | 20.62 |
| September 20, 2024 | 20.69 |
| September 19, 2024 | 20.47 |
| September 18, 2024 | 20.88 |
| September 17, 2024 | 20.83 |
| September 16, 2024 | 20.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.18
Minimum
Sep 26 2024
42.04
Maximum
Mar 23 2020
24.57
Average
23.11
Median