ProShares Short MSCI EAFE (EFZ)
16.05
-0.10
(-0.64%)
USD |
NYSEARCA |
Jul 05, 16:00
EFZ Total Return Level: 20.99 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 20.99 |
July 03, 2024 | 21.13 |
July 02, 2024 | 21.36 |
July 01, 2024 | 21.41 |
June 28, 2024 | 21.46 |
June 27, 2024 | 21.45 |
June 26, 2024 | 21.45 |
June 25, 2024 | 21.30 |
June 24, 2024 | 21.35 |
June 21, 2024 | 21.51 |
June 20, 2024 | 21.35 |
June 18, 2024 | 21.37 |
June 17, 2024 | 21.45 |
June 14, 2024 | 21.51 |
June 13, 2024 | 21.27 |
June 12, 2024 | 20.95 |
June 11, 2024 | 21.22 |
June 10, 2024 | 20.97 |
June 07, 2024 | 20.95 |
June 06, 2024 | 20.69 |
June 05, 2024 | 20.77 |
June 04, 2024 | 20.90 |
June 03, 2024 | 20.88 |
May 31, 2024 | 20.94 |
May 30, 2024 | 21.13 |
Date | Value |
---|---|
May 29, 2024 | 21.27 |
May 28, 2024 | 20.98 |
May 24, 2024 | 20.95 |
May 23, 2024 | 21.08 |
May 22, 2024 | 20.96 |
May 21, 2024 | 20.79 |
May 20, 2024 | 20.76 |
May 17, 2024 | 20.76 |
May 16, 2024 | 20.82 |
May 15, 2024 | 20.69 |
May 14, 2024 | 20.91 |
May 13, 2024 | 21.08 |
May 10, 2024 | 21.07 |
May 09, 2024 | 21.10 |
May 08, 2024 | 21.25 |
May 07, 2024 | 21.22 |
May 06, 2024 | 21.24 |
May 03, 2024 | 21.40 |
May 02, 2024 | 21.62 |
May 01, 2024 | 21.89 |
April 30, 2024 | 21.85 |
April 29, 2024 | 21.57 |
April 26, 2024 | 21.66 |
April 25, 2024 | 21.80 |
April 24, 2024 | 21.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.69
Minimum
May 15 2024
42.04
Maximum
Mar 23 2020
25.39
Average
23.79
Median
Oct 10 2023