iShares MSCI Sweden ETF (EWD)
38.31
+0.06
(+0.16%)
USD |
NYSEARCA |
Nov 18, 16:00
38.36
+0.04
(+0.12%)
After-Hours: 20:00
EWD Total Return Price: 38.31 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 38.31 |
| November 15, 2024 | 38.25 |
| November 14, 2024 | 38.44 |
| November 13, 2024 | 38.35 |
| November 12, 2024 | 38.71 |
| November 11, 2024 | 39.96 |
| November 08, 2024 | 39.89 |
| November 07, 2024 | 40.88 |
| November 06, 2024 | 39.49 |
| November 05, 2024 | 40.26 |
| November 04, 2024 | 39.99 |
| November 01, 2024 | 39.91 |
| October 31, 2024 | 39.92 |
| October 30, 2024 | 40.31 |
| October 29, 2024 | 40.91 |
| October 28, 2024 | 41.22 |
| October 25, 2024 | 40.66 |
| October 24, 2024 | 40.57 |
| October 23, 2024 | 40.46 |
| October 22, 2024 | 40.61 |
| October 21, 2024 | 40.70 |
| October 18, 2024 | 41.20 |
| October 17, 2024 | 40.83 |
| October 16, 2024 | 40.99 |
| October 15, 2024 | 41.20 |
| Date | Value |
|---|---|
| October 14, 2024 | 41.67 |
| October 11, 2024 | 41.70 |
| October 10, 2024 | 41.25 |
| October 09, 2024 | 41.83 |
| October 08, 2024 | 41.89 |
| October 07, 2024 | 41.90 |
| October 04, 2024 | 42.23 |
| October 03, 2024 | 42.05 |
| October 02, 2024 | 42.73 |
| October 01, 2024 | 42.69 |
| September 30, 2024 | 43.41 |
| September 27, 2024 | 43.70 |
| September 26, 2024 | 43.83 |
| September 25, 2024 | 42.80 |
| September 24, 2024 | 42.94 |
| September 23, 2024 | 42.44 |
| September 20, 2024 | 42.24 |
| September 19, 2024 | 42.59 |
| September 18, 2024 | 41.55 |
| September 17, 2024 | 41.98 |
| September 16, 2024 | 41.80 |
| September 13, 2024 | 41.37 |
| September 12, 2024 | 40.88 |
| September 11, 2024 | 40.29 |
| September 10, 2024 | 40.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.72
Minimum
Mar 23 2020
44.12
Maximum
Aug 13 2021
34.89
Average
34.61
Median
Jan 23 2023
Total Return Price Benchmarks
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI France ETF | 36.39 |
| iShares MSCI Thailand ETF | 63.43 |
| iShares MSCI Germany ETF | 31.60 |
| Franklin FTSE Germany ETF | 24.76 |