iShares MSCI United Kingdom Small-Cap ETF (EWUS)
46.08
-0.37
(-0.80%)
USD |
BATS |
Aug 26, 16:00
EWUS Total Return Level : 70.07 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 70.07 |
| August 25, 2026 | 70.64 |
| August 24, 2026 | 69.90 |
| August 21, 2026 | 69.88 |
| August 20, 2026 | 69.15 |
| August 19, 2026 | 69.40 |
| August 18, 2026 | 68.76 |
| August 17, 2026 | 69.29 |
| August 14, 2026 | 69.86 |
| August 13, 2026 | 69.64 |
| August 12, 2026 | 69.53 |
| August 11, 2026 | 69.33 |
| August 10, 2026 | 69.24 |
| August 07, 2026 | 69.63 |
| August 06, 2026 | 68.80 |
| August 05, 2026 | 68.83 |
| August 04, 2026 | 68.54 |
| August 03, 2026 | 67.59 |
| July 31, 2026 | 67.18 |
| July 30, 2026 | 67.88 |
| July 29, 2026 | 66.25 |
| July 28, 2026 | 66.84 |
| July 27, 2026 | 66.22 |
| July 24, 2026 | 65.91 |
| July 23, 2026 | 64.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 66.11 |
| July 21, 2026 | 65.86 |
| July 20, 2026 | 65.14 |
| July 17, 2026 | 65.95 |
| July 16, 2026 | 66.26 |
| July 15, 2026 | 65.63 |
| July 14, 2026 | 64.48 |
| July 13, 2026 | 64.25 |
| July 10, 2026 | 64.68 |
| July 09, 2026 | 64.30 |
| July 08, 2026 | 63.90 |
| July 07, 2026 | 64.66 |
| July 06, 2026 | 65.38 |
| July 02, 2026 | 65.07 |
| July 01, 2026 | 64.28 |
| June 30, 2026 | 63.85 |
| June 29, 2026 | 63.44 |
| June 26, 2026 | 63.45 |
| June 25, 2026 | 63.75 |
| June 24, 2026 | 63.33 |
| June 23, 2026 | 62.67 |
| June 22, 2026 | 63.64 |
| June 18, 2026 | 63.70 |
| June 17, 2026 | 63.80 |
| June 16, 2026 | 64.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Austria ETF | 89.50 |
| iShares MSCI Ireland ETF | 111.22 |
| iShares MSCI Norway ETF | 61.03 |
| iShares MSCI Finland ETF | 93.72 |
| iShares MSCI Sweden ETF | 138.68 |