EWUS Total Return Level Trends

iShares MSCI United Kingdom Small-Cp ETF (EWUS)

35.72 -0.48 (-1.32%) USD | BATS | Jun 25, 16:00

35.72 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
June 25, 2024	50.50
June 24, 2024	51.18
June 21, 2024	50.57
June 20, 2024	51.21
June 18, 2024	51.16
June 17, 2024	50.66
June 14, 2024	50.42
June 13, 2024	50.70
June 12, 2024	51.74
June 11, 2024	50.80
June 10, 2024	51.41
June 07, 2024	51.28
June 06, 2024	52.33
June 05, 2024	52.38
June 04, 2024	51.70
June 03, 2024	55.11
May 31, 2024	52.48
May 30, 2024	52.30
May 29, 2024	51.20
May 28, 2024	52.30
May 24, 2024	52.31
May 23, 2024	51.45
May 22, 2024	51.88
May 21, 2024	52.12
May 20, 2024	52.20

Date	Value
May 17, 2024	51.91
May 16, 2024	51.57
May 15, 2024	51.55
May 14, 2024	50.90
May 13, 2024	50.39
May 10, 2024	50.46
May 09, 2024	50.26
May 08, 2024	49.80
May 07, 2024	49.53
May 06, 2024	49.39
May 03, 2024	49.11
May 02, 2024	48.70
May 01, 2024	48.04
April 30, 2024	48.20
April 29, 2024	48.69
April 26, 2024	48.01
April 25, 2024	47.50
April 24, 2024	47.52
April 23, 2024	47.91
April 22, 2024	47.10
April 19, 2024	46.71
April 18, 2024	46.88
April 17, 2024	46.99
April 16, 2024	46.72
April 15, 2024	47.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.42

Minimum

Mar 23 2020

65.39

Maximum

Sep 03 2021

48.69

Average

46.59

Median

Total Return Level Benchmarks