iShares MSCI Sweden ETF (EWD)
51.04
-0.54
(-1.05%)
USD |
NYSEARCA |
Sep 18, 15:55
EWD Total Return Level : 132.56 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 132.56 |
| September 16, 2026 | 131.20 |
| September 15, 2026 | 131.71 |
| September 14, 2026 | 132.41 |
| September 11, 2026 | 133.38 |
| September 10, 2026 | 132.56 |
| September 09, 2026 | 134.62 |
| September 08, 2026 | 136.24 |
| September 04, 2026 | 136.57 |
| September 03, 2026 | 137.24 |
| September 02, 2026 | 135.08 |
| September 01, 2026 | 134.64 |
| August 31, 2026 | 137.26 |
| August 28, 2026 | 137.96 |
| August 27, 2026 | 138.55 |
| August 26, 2026 | 138.68 |
| August 25, 2026 | 139.68 |
| August 24, 2026 | 137.68 |
| August 21, 2026 | 137.83 |
| August 20, 2026 | 135.85 |
| August 19, 2026 | 135.98 |
| August 18, 2026 | 134.57 |
| August 17, 2026 | 134.85 |
| August 14, 2026 | 135.95 |
| August 13, 2026 | 135.54 |
| Date | Value |
|---|---|
| August 12, 2026 | 134.75 |
| August 11, 2026 | 136.36 |
| August 10, 2026 | 137.34 |
| August 07, 2026 | 137.78 |
| August 06, 2026 | 137.01 |
| August 05, 2026 | 137.60 |
| August 04, 2026 | 137.62 |
| August 03, 2026 | 135.18 |
| July 31, 2026 | 134.54 |
| July 30, 2026 | 134.90 |
| July 29, 2026 | 131.66 |
| July 28, 2026 | 132.02 |
| July 27, 2026 | 130.94 |
| July 24, 2026 | 129.53 |
| July 23, 2026 | 127.73 |
| July 22, 2026 | 129.22 |
| July 21, 2026 | 128.73 |
| July 20, 2026 | 127.29 |
| July 17, 2026 | 128.71 |
| July 16, 2026 | 128.96 |
| July 15, 2026 | 129.58 |
| July 14, 2026 | 128.45 |
| July 13, 2026 | 127.58 |
| July 10, 2026 | 129.35 |
| July 09, 2026 | 129.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Italy ETF | 147.72 |
| iShares MSCI Switzerland ETF | 95.84 |
| iShares MSCI Netherlands ETF | 118.29 |
| iShares MSCI Spain ETF | 150.04 |
| iShares MSCI France ETF | 87.00 |