iShares MSCI Sweden ETF (EWD)
40.24
-0.74
(-1.81%)
USD |
NYSEARCA |
Jun 14, 16:00
40.24
0.00 (0.00%)
After-Hours: 20:00
EWD Total Return Level: 116.83 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 116.83 |
June 13, 2024 | 118.98 |
June 12, 2024 | 121.88 |
June 11, 2024 | 118.78 |
June 10, 2024 | 119.29 |
June 07, 2024 | 119.29 |
June 06, 2024 | 121.75 |
June 05, 2024 | 121.46 |
June 04, 2024 | 119.52 |
June 03, 2024 | 120.75 |
May 31, 2024 | 119.81 |
May 30, 2024 | 118.01 |
May 29, 2024 | 116.75 |
May 28, 2024 | 119.61 |
May 24, 2024 | 119.04 |
May 23, 2024 | 118.06 |
May 22, 2024 | 118.35 |
May 21, 2024 | 118.98 |
May 20, 2024 | 118.95 |
May 17, 2024 | 117.46 |
May 16, 2024 | 117.44 |
May 15, 2024 | 119.32 |
May 14, 2024 | 117.55 |
May 13, 2024 | 116.29 |
May 10, 2024 | 116.72 |
Date | Value |
---|---|
May 09, 2024 | 115.49 |
May 08, 2024 | 114.12 |
May 07, 2024 | 114.52 |
May 06, 2024 | 113.95 |
May 03, 2024 | 112.72 |
May 02, 2024 | 111.29 |
May 01, 2024 | 110.09 |
April 30, 2024 | 109.69 |
April 29, 2024 | 112.41 |
April 26, 2024 | 111.66 |
April 25, 2024 | 110.74 |
April 24, 2024 | 111.86 |
April 23, 2024 | 112.84 |
April 22, 2024 | 110.69 |
April 19, 2024 | 109.38 |
April 18, 2024 | 109.69 |
April 17, 2024 | 109.89 |
April 16, 2024 | 109.61 |
April 15, 2024 | 111.26 |
April 12, 2024 | 110.66 |
April 11, 2024 | 113.04 |
April 10, 2024 | 113.66 |
April 09, 2024 | 115.58 |
April 08, 2024 | 115.66 |
April 05, 2024 | 114.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.29
Minimum
Mar 23 2020
127.93
Maximum
Aug 13 2021
97.49
Average
96.84
Median
Nov 16 2023
Total Return Level Benchmarks
iShares MSCI Netherlands ETF | 103.55 |
iShares MSCI Denmark ETF | 149.60 |
iShares MSCI Italy ETF | 100.44 |
iShares MSCI Ireland ETF | 81.39 |
Global X MSCI Argentina ETF | 67.71 |