Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.
Date Value
June 14, 2024 116.83
June 13, 2024 118.98
June 12, 2024 121.88
June 11, 2024 118.78
June 10, 2024 119.29
June 07, 2024 119.29
June 06, 2024 121.75
June 05, 2024 121.46
June 04, 2024 119.52
June 03, 2024 120.75
May 31, 2024 119.81
May 30, 2024 118.01
May 29, 2024 116.75
May 28, 2024 119.61
May 24, 2024 119.04
May 23, 2024 118.06
May 22, 2024 118.35
May 21, 2024 118.98
May 20, 2024 118.95
May 17, 2024 117.46
May 16, 2024 117.44
May 15, 2024 119.32
May 14, 2024 117.55
May 13, 2024 116.29
May 10, 2024 116.72
Date Value
May 09, 2024 115.49
May 08, 2024 114.12
May 07, 2024 114.52
May 06, 2024 113.95
May 03, 2024 112.72
May 02, 2024 111.29
May 01, 2024 110.09
April 30, 2024 109.69
April 29, 2024 112.41
April 26, 2024 111.66
April 25, 2024 110.74
April 24, 2024 111.86
April 23, 2024 112.84
April 22, 2024 110.69
April 19, 2024 109.38
April 18, 2024 109.69
April 17, 2024 109.89
April 16, 2024 109.61
April 15, 2024 111.26
April 12, 2024 110.66
April 11, 2024 113.04
April 10, 2024 113.66
April 09, 2024 115.58
April 08, 2024 115.66
April 05, 2024 114.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.29
Minimum
Mar 23 2020
127.93
Maximum
Aug 13 2021
97.49
Average
96.84
Median
Nov 16 2023