EWD Total Return Level Analysis

iShares MSCI Sweden ETF (EWD)

40.34 -0.55 (-1.35%) USD | NYSEARCA | Jun 25, 16:00

40.34 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
June 25, 2024	117.12
June 24, 2024	118.72
June 21, 2024	116.95
June 20, 2024	117.64
June 18, 2024	117.91
June 17, 2024	117.47
June 14, 2024	116.83
June 13, 2024	118.98
June 12, 2024	121.88
June 11, 2024	118.78
June 10, 2024	119.29
June 07, 2024	119.29
June 06, 2024	121.75
June 05, 2024	121.46
June 04, 2024	119.52
June 03, 2024	120.75
May 31, 2024	119.81
May 30, 2024	118.01
May 29, 2024	116.75
May 28, 2024	119.61
May 24, 2024	119.04
May 23, 2024	118.06
May 22, 2024	118.35
May 21, 2024	118.98
May 20, 2024	118.95

Date	Value
May 17, 2024	117.46
May 16, 2024	117.44
May 15, 2024	119.32
May 14, 2024	117.55
May 13, 2024	116.29
May 10, 2024	116.72
May 09, 2024	115.49
May 08, 2024	114.12
May 07, 2024	114.52
May 06, 2024	113.95
May 03, 2024	112.72
May 02, 2024	111.29
May 01, 2024	110.09
April 30, 2024	109.69
April 29, 2024	112.41
April 26, 2024	111.66
April 25, 2024	110.74
April 24, 2024	111.86
April 23, 2024	112.84
April 22, 2024	110.69
April 19, 2024	109.38
April 18, 2024	109.69
April 17, 2024	109.89
April 16, 2024	109.61
April 15, 2024	111.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.29

Minimum

Mar 23 2020

127.93

Maximum

Aug 13 2021

97.71

Average

97.05

Median

Total Return Level Benchmarks