iShares MSCI Germany ETF (EWG)
41.91
-0.22
(-0.52%)
USD |
NYSEARCA |
Sep 29, 16:00
41.91
0.00 (0.00%)
After-Hours: 20:00
EWG Total Return Price : 41.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 42.13 |
| September 25, 2026 | 42.26 |
| September 24, 2026 | 41.87 |
| September 23, 2026 | 41.87 |
| September 22, 2026 | 42.65 |
| September 21, 2026 | 42.60 |
| September 18, 2026 | 42.15 |
| September 17, 2026 | 42.69 |
| September 16, 2026 | 42.43 |
| September 15, 2026 | 42.53 |
| September 14, 2026 | 42.71 |
| September 11, 2026 | 42.87 |
| September 10, 2026 | 42.62 |
| September 09, 2026 | 43.04 |
| September 08, 2026 | 43.57 |
| September 04, 2026 | 43.89 |
| September 03, 2026 | 43.92 |
| September 02, 2026 | 43.52 |
| September 01, 2026 | 43.44 |
| August 31, 2026 | 44.23 |
| August 28, 2026 | 44.59 |
| August 27, 2026 | 44.58 |
| August 26, 2026 | 44.32 |
| August 25, 2026 | 44.45 |
| August 24, 2026 | 44.13 |
| Date | Value |
|---|---|
| August 21, 2026 | 44.20 |
| August 20, 2026 | 43.92 |
| August 19, 2026 | 44.04 |
| August 18, 2026 | 43.68 |
| August 17, 2026 | 43.96 |
| August 14, 2026 | 44.16 |
| August 13, 2026 | 43.96 |
| August 12, 2026 | 43.87 |
| August 11, 2026 | 43.99 |
| August 10, 2026 | 43.87 |
| August 07, 2026 | 44.02 |
| August 06, 2026 | 43.52 |
| August 05, 2026 | 43.64 |
| August 04, 2026 | 43.84 |
| August 03, 2026 | 43.38 |
| July 31, 2026 | 42.85 |
| July 30, 2026 | 42.88 |
| July 29, 2026 | 41.94 |
| July 28, 2026 | 41.92 |
| July 27, 2026 | 41.78 |
| July 24, 2026 | 41.12 |
| July 23, 2026 | 40.59 |
| July 22, 2026 | 41.31 |
| July 21, 2026 | 41.33 |
| July 20, 2026 | 40.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Italy ETF | 59.57 |
| iShares MSCI Switzerland ETF | 59.98 |
| iShares MSCI Spain ETF | 60.03 |
| iShares MSCI United Kingdom ETF | 46.85 |
| iShares MSCI Sweden ETF | 50.61 |