iShares MSCI Germany ETF (EWG)
31.60
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 18, 16:00
31.62
+0.02
(+0.05%)
After-Hours: 20:00
EWG Total Return Price: 31.60 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 31.60 |
| November 15, 2024 | 31.58 |
| November 14, 2024 | 31.54 |
| November 13, 2024 | 31.24 |
| November 12, 2024 | 31.58 |
| November 11, 2024 | 32.24 |
| November 08, 2024 | 32.10 |
| November 07, 2024 | 32.67 |
| November 06, 2024 | 31.92 |
| November 05, 2024 | 32.86 |
| November 04, 2024 | 32.42 |
| November 01, 2024 | 32.44 |
| October 31, 2024 | 32.32 |
| October 30, 2024 | 32.53 |
| October 29, 2024 | 32.88 |
| October 28, 2024 | 33.03 |
| October 25, 2024 | 32.72 |
| October 24, 2024 | 32.87 |
| October 23, 2024 | 32.55 |
| October 22, 2024 | 32.78 |
| October 21, 2024 | 32.96 |
| October 18, 2024 | 33.36 |
| October 17, 2024 | 33.10 |
| October 16, 2024 | 33.08 |
| October 15, 2024 | 33.16 |
| Date | Value |
|---|---|
| October 14, 2024 | 33.37 |
| October 11, 2024 | 33.19 |
| October 10, 2024 | 32.97 |
| October 09, 2024 | 33.09 |
| October 08, 2024 | 32.91 |
| October 07, 2024 | 32.75 |
| October 04, 2024 | 33.08 |
| October 03, 2024 | 32.89 |
| October 02, 2024 | 33.21 |
| October 01, 2024 | 33.37 |
| September 30, 2024 | 33.84 |
| September 27, 2024 | 33.93 |
| September 26, 2024 | 33.70 |
| September 25, 2024 | 32.90 |
| September 24, 2024 | 33.16 |
| September 23, 2024 | 32.78 |
| September 20, 2024 | 32.69 |
| September 19, 2024 | 33.09 |
| September 18, 2024 | 32.58 |
| September 17, 2024 | 32.55 |
| September 16, 2024 | 32.60 |
| September 13, 2024 | 32.40 |
| September 12, 2024 | 32.13 |
| September 11, 2024 | 31.81 |
| September 10, 2024 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.84
Minimum
Mar 18 2020
33.93
Maximum
Sep 27 2024
27.24
Average
27.38
Median
Total Return Price Benchmarks
| iShares MSCI France ETF | 36.39 |
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI Saudi Arabia ETF | 41.47 |
| Franklin FTSE Germany ETF | 24.76 |