iShares MSCI Germany ETF (EWG)
32.42
+0.07
(+0.22%)
USD |
NYSEARCA |
May 17, 16:00
32.42
0.00 (0.00%)
After-Hours: 20:00
EWG Total Return Price: 32.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.42 |
May 16, 2024 | 32.35 |
May 15, 2024 | 32.74 |
May 14, 2024 | 32.36 |
May 13, 2024 | 32.17 |
May 10, 2024 | 32.18 |
May 09, 2024 | 32.06 |
May 08, 2024 | 31.66 |
May 07, 2024 | 31.59 |
May 06, 2024 | 31.28 |
May 03, 2024 | 30.95 |
May 02, 2024 | 30.71 |
May 01, 2024 | 30.39 |
April 30, 2024 | 30.46 |
April 29, 2024 | 30.98 |
April 26, 2024 | 30.96 |
April 25, 2024 | 30.69 |
April 24, 2024 | 30.79 |
April 23, 2024 | 30.93 |
April 22, 2024 | 30.38 |
April 19, 2024 | 30.01 |
April 18, 2024 | 30.04 |
April 17, 2024 | 30.15 |
April 16, 2024 | 30.00 |
April 15, 2024 | 30.26 |
Date | Value |
---|---|
April 12, 2024 | 30.25 |
April 11, 2024 | 30.85 |
April 10, 2024 | 30.97 |
April 09, 2024 | 31.36 |
April 08, 2024 | 31.58 |
April 05, 2024 | 31.35 |
April 04, 2024 | 31.37 |
April 03, 2024 | 31.65 |
April 02, 2024 | 31.35 |
April 01, 2024 | 31.73 |
March 28, 2024 | 31.75 |
March 27, 2024 | 31.87 |
March 26, 2024 | 31.58 |
March 25, 2024 | 31.44 |
March 22, 2024 | 31.29 |
March 21, 2024 | 31.31 |
March 20, 2024 | 31.45 |
March 19, 2024 | 31.07 |
March 18, 2024 | 30.99 |
March 15, 2024 | 31.17 |
March 14, 2024 | 31.15 |
March 13, 2024 | 31.41 |
March 12, 2024 | 31.42 |
March 11, 2024 | 31.03 |
March 08, 2024 | 31.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.23
Minimum
Mar 18 2020
33.60
Maximum
Jun 07 2021
27.10
Average
27.07
Median
Jan 17 2023