iShares MSCI Germany ETF (EWG)
31.72
+0.32
(+1.00%)
USD |
NYSEARCA |
Nov 25, 10:24
EWG Total Return Level: 61.84 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 61.84 |
November 21, 2024 | 61.56 |
November 20, 2024 | 61.70 |
November 19, 2024 | 62.00 |
November 18, 2024 | 62.21 |
November 15, 2024 | 62.17 |
November 14, 2024 | 62.09 |
November 13, 2024 | 61.50 |
November 12, 2024 | 62.17 |
November 11, 2024 | 63.47 |
November 08, 2024 | 63.20 |
November 07, 2024 | 64.32 |
November 06, 2024 | 62.84 |
November 05, 2024 | 64.69 |
November 04, 2024 | 63.83 |
November 01, 2024 | 63.87 |
October 31, 2024 | 63.63 |
October 30, 2024 | 64.04 |
October 29, 2024 | 64.73 |
October 28, 2024 | 65.03 |
October 25, 2024 | 64.42 |
October 24, 2024 | 64.71 |
October 23, 2024 | 64.08 |
October 22, 2024 | 64.53 |
October 21, 2024 | 64.89 |
Date | Value |
---|---|
October 18, 2024 | 65.68 |
October 17, 2024 | 65.16 |
October 16, 2024 | 65.13 |
October 15, 2024 | 65.28 |
October 14, 2024 | 65.70 |
October 11, 2024 | 65.34 |
October 10, 2024 | 64.91 |
October 09, 2024 | 65.15 |
October 08, 2024 | 64.79 |
October 07, 2024 | 64.48 |
October 04, 2024 | 65.13 |
October 03, 2024 | 64.75 |
October 02, 2024 | 65.38 |
October 01, 2024 | 65.70 |
September 30, 2024 | 66.62 |
September 27, 2024 | 66.80 |
September 26, 2024 | 66.35 |
September 25, 2024 | 64.77 |
September 24, 2024 | 65.28 |
September 23, 2024 | 64.53 |
September 20, 2024 | 64.36 |
September 19, 2024 | 65.15 |
September 18, 2024 | 64.14 |
September 17, 2024 | 64.08 |
September 16, 2024 | 64.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.15
Minimum
Mar 18 2020
66.80
Maximum
Sep 27 2024
53.63
Average
53.93
Median
Total Return Level Benchmarks
iShares MSCI France ETF | 73.23 |
iShares MSCI Sweden ETF | 110.73 |
iShares MSCI Switzerland ETF | 80.94 |
iShares MSCI Saudi Arabia ETF | 50.55 |
Franklin FTSE Germany ETF | 30.00 |