EWG Total Return Level Trends

iShares MSCI Germany ETF (EWG)

30.52 -0.24 (-0.78%) USD | NYSEARCA | Jul 02, 16:00

30.53 +0.01 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
July 01, 2024	60.56
June 28, 2024	60.28
June 27, 2024	60.14
June 26, 2024	59.79
June 25, 2024	59.93
June 24, 2024	60.01
June 21, 2024	59.42
June 20, 2024	59.75
June 18, 2024	59.63
June 17, 2024	59.63
June 14, 2024	59.08
June 13, 2024	60.26
June 12, 2024	61.72
June 11, 2024	60.54
June 10, 2024	61.10
June 07, 2024	61.39
June 06, 2024	62.14
June 05, 2024	62.02
June 04, 2024	61.44
June 03, 2024	61.87
May 31, 2024	61.60
May 30, 2024	61.06
May 29, 2024	60.98
May 28, 2024	61.94
May 24, 2024	62.02

Date	Value
May 23, 2024	61.35
May 22, 2024	61.64
May 21, 2024	62.14
May 20, 2024	62.21
May 17, 2024	62.29
May 16, 2024	62.16
May 15, 2024	62.90
May 14, 2024	62.17
May 13, 2024	61.81
May 10, 2024	61.83
May 09, 2024	61.60
May 08, 2024	60.83
May 07, 2024	60.69
May 06, 2024	60.10
May 03, 2024	59.47
May 02, 2024	59.00
May 01, 2024	58.39
April 30, 2024	58.52
April 29, 2024	59.52
April 26, 2024	59.48
April 25, 2024	58.97
April 24, 2024	59.16
April 23, 2024	59.43
April 22, 2024	58.37
April 19, 2024	57.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.15

Minimum

Mar 18 2020

64.48

Maximum

Jun 07 2021

52.36

Average

52.38

Median

Jan 25 2023

Total Return Level Benchmarks