iShares MSCI Germany ETF (EWG)
44.44
+0.12
(+0.28%)
USD |
NYSEARCA |
Aug 27, 10:47
EWG Total Return Level : 85.40 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.40 |
| August 25, 2026 | 85.65 |
| August 24, 2026 | 85.04 |
| August 21, 2026 | 85.17 |
| August 20, 2026 | 84.63 |
| August 19, 2026 | 84.86 |
| August 18, 2026 | 84.17 |
| August 17, 2026 | 84.71 |
| August 14, 2026 | 85.09 |
| August 13, 2026 | 84.71 |
| August 12, 2026 | 84.54 |
| August 11, 2026 | 84.77 |
| August 10, 2026 | 84.54 |
| August 07, 2026 | 84.82 |
| August 06, 2026 | 83.86 |
| August 05, 2026 | 84.09 |
| August 04, 2026 | 84.48 |
| August 03, 2026 | 83.59 |
| July 31, 2026 | 82.57 |
| July 30, 2026 | 82.63 |
| July 29, 2026 | 80.82 |
| July 28, 2026 | 80.78 |
| July 27, 2026 | 80.51 |
| July 24, 2026 | 79.24 |
| July 23, 2026 | 78.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 79.60 |
| July 21, 2026 | 79.64 |
| July 20, 2026 | 78.75 |
| July 17, 2026 | 79.31 |
| July 16, 2026 | 79.47 |
| July 15, 2026 | 79.97 |
| July 14, 2026 | 79.76 |
| July 13, 2026 | 79.45 |
| July 10, 2026 | 79.95 |
| July 09, 2026 | 80.05 |
| July 08, 2026 | 79.60 |
| July 07, 2026 | 81.03 |
| July 06, 2026 | 82.20 |
| July 02, 2026 | 81.53 |
| July 01, 2026 | 79.41 |
| June 30, 2026 | 79.72 |
| June 29, 2026 | 78.87 |
| June 26, 2026 | 78.29 |
| June 25, 2026 | 79.14 |
| June 24, 2026 | 78.14 |
| June 23, 2026 | 78.97 |
| June 22, 2026 | 80.05 |
| June 18, 2026 | 80.01 |
| June 17, 2026 | 79.70 |
| June 16, 2026 | 80.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Switzerland ETF | 101.96 |
| iShares MSCI Spain ETF | 153.05 |
| iShares MSCI United Kingdom ETF | 124.85 |
| iShares MSCI Sweden ETF | 138.68 |