iShares MSCI Netherlands ETF (EWN)
50.40
-0.76
(-1.49%)
USD |
NYSEARCA |
Jun 14, 16:00
50.35
-0.05
(-0.10%)
After-Hours: 20:00
EWN Total Return Level: 103.55 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 103.55 |
June 13, 2024 | 105.11 |
June 12, 2024 | 106.98 |
June 11, 2024 | 104.66 |
June 10, 2024 | 105.66 |
June 07, 2024 | 105.50 |
June 06, 2024 | 106.94 |
June 05, 2024 | 106.54 |
June 04, 2024 | 103.45 |
June 03, 2024 | 104.20 |
May 31, 2024 | 104.00 |
May 30, 2024 | 104.02 |
May 29, 2024 | 103.47 |
May 28, 2024 | 105.54 |
May 24, 2024 | 105.08 |
May 23, 2024 | 103.65 |
May 22, 2024 | 104.03 |
May 21, 2024 | 104.81 |
May 20, 2024 | 105.18 |
May 17, 2024 | 105.08 |
May 16, 2024 | 104.59 |
May 15, 2024 | 105.12 |
May 14, 2024 | 103.80 |
May 13, 2024 | 103.08 |
May 10, 2024 | 102.90 |
Date | Value |
---|---|
May 09, 2024 | 102.33 |
May 08, 2024 | 101.51 |
May 07, 2024 | 101.15 |
May 06, 2024 | 100.85 |
May 03, 2024 | 100.06 |
May 02, 2024 | 98.27 |
May 01, 2024 | 96.70 |
April 30, 2024 | 97.05 |
April 29, 2024 | 99.06 |
April 26, 2024 | 98.35 |
April 25, 2024 | 97.58 |
April 24, 2024 | 97.96 |
April 23, 2024 | 98.51 |
April 22, 2024 | 96.48 |
April 19, 2024 | 95.10 |
April 18, 2024 | 95.91 |
April 17, 2024 | 96.52 |
April 16, 2024 | 98.05 |
April 15, 2024 | 97.68 |
April 12, 2024 | 97.94 |
April 11, 2024 | 100.59 |
April 10, 2024 | 100.40 |
April 09, 2024 | 101.24 |
April 08, 2024 | 101.36 |
April 05, 2024 | 101.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.03
Minimum
Mar 18 2020
106.98
Maximum
Jun 12 2024
78.96
Average
79.99
Median
Apr 21 2022
Total Return Level Benchmarks
iShares MSCI Sweden ETF | 116.83 |
iShares MSCI Denmark ETF | 149.60 |
iShares MSCI Italy ETF | 100.44 |
iShares MSCI Ireland ETF | 81.39 |
Global X MSCI Argentina ETF | 67.71 |