iShares MSCI Netherlands ETF (EWN)
69.02
-0.41
(-0.59%)
USD |
NYSEARCA |
Aug 26, 16:00
69.04
+0.02
(+0.03%)
After-Hours: 20:00
EWN Total Return Level : 122.35 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 122.35 |
| August 25, 2026 | 123.07 |
| August 24, 2026 | 122.70 |
| August 21, 2026 | 123.13 |
| August 20, 2026 | 122.28 |
| August 19, 2026 | 122.86 |
| August 18, 2026 | 124.10 |
| August 17, 2026 | 126.74 |
| August 14, 2026 | 126.94 |
| August 13, 2026 | 126.44 |
| August 12, 2026 | 125.15 |
| August 11, 2026 | 123.07 |
| August 10, 2026 | 121.83 |
| August 07, 2026 | 122.68 |
| August 06, 2026 | 121.48 |
| August 05, 2026 | 121.96 |
| August 04, 2026 | 122.44 |
| August 03, 2026 | 119.67 |
| July 31, 2026 | 118.45 |
| July 30, 2026 | 119.56 |
| July 29, 2026 | 114.39 |
| July 28, 2026 | 115.42 |
| July 27, 2026 | 116.76 |
| July 24, 2026 | 117.85 |
| July 23, 2026 | 118.94 |
| Date | Value |
|---|---|
| July 22, 2026 | 120.86 |
| July 21, 2026 | 120.52 |
| July 20, 2026 | 117.95 |
| July 17, 2026 | 118.54 |
| July 16, 2026 | 120.10 |
| July 15, 2026 | 121.74 |
| July 14, 2026 | 119.58 |
| July 13, 2026 | 118.93 |
| July 10, 2026 | 120.73 |
| July 09, 2026 | 120.66 |
| July 08, 2026 | 119.95 |
| July 07, 2026 | 119.10 |
| July 06, 2026 | 121.99 |
| July 02, 2026 | 119.76 |
| July 01, 2026 | 121.07 |
| June 30, 2026 | 124.69 |
| June 29, 2026 | 122.45 |
| June 26, 2026 | 119.19 |
| June 25, 2026 | 121.32 |
| June 24, 2026 | 119.87 |
| June 23, 2026 | 120.38 |
| June 22, 2026 | 125.27 |
| June 18, 2026 | 125.57 |
| June 17, 2026 | 123.84 |
| June 16, 2026 | 122.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Sweden ETF | 138.68 |
| iShares MSCI Israel ETF | 174.42 |
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Belgium ETF | 60.96 |
| iShares MSCI Switzerland ETF | 101.96 |