iShares MSCI Netherlands ETF (EWN)
66.63
-0.10
(-0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
66.63
0.00 (0.00%)
After-Hours: 17:30
EWN Total Return Level : 118.29 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 118.29 |
| September 16, 2026 | 117.40 |
| September 15, 2026 | 117.53 |
| September 14, 2026 | 117.93 |
| September 11, 2026 | 120.26 |
| September 10, 2026 | 119.71 |
| September 09, 2026 | 121.41 |
| September 08, 2026 | 122.83 |
| September 04, 2026 | 122.51 |
| September 03, 2026 | 120.72 |
| September 02, 2026 | 120.54 |
| September 01, 2026 | 119.40 |
| August 31, 2026 | 121.11 |
| August 28, 2026 | 121.44 |
| August 27, 2026 | 122.19 |
| August 26, 2026 | 122.35 |
| August 25, 2026 | 123.07 |
| August 24, 2026 | 122.70 |
| August 21, 2026 | 123.13 |
| August 20, 2026 | 122.28 |
| August 19, 2026 | 122.86 |
| August 18, 2026 | 124.10 |
| August 17, 2026 | 126.74 |
| August 14, 2026 | 126.94 |
| August 13, 2026 | 126.44 |
| Date | Value |
|---|---|
| August 12, 2026 | 125.15 |
| August 11, 2026 | 123.07 |
| August 10, 2026 | 121.83 |
| August 07, 2026 | 122.68 |
| August 06, 2026 | 121.48 |
| August 05, 2026 | 121.96 |
| August 04, 2026 | 122.44 |
| August 03, 2026 | 119.67 |
| July 31, 2026 | 118.45 |
| July 30, 2026 | 119.56 |
| July 29, 2026 | 114.39 |
| July 28, 2026 | 115.42 |
| July 27, 2026 | 116.76 |
| July 24, 2026 | 117.85 |
| July 23, 2026 | 118.94 |
| July 22, 2026 | 120.86 |
| July 21, 2026 | 120.52 |
| July 20, 2026 | 117.95 |
| July 17, 2026 | 118.54 |
| July 16, 2026 | 120.10 |
| July 15, 2026 | 121.74 |
| July 14, 2026 | 119.58 |
| July 13, 2026 | 118.93 |
| July 10, 2026 | 120.73 |
| July 09, 2026 | 120.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Sweden ETF | 132.56 |
| iShares MSCI Israel ETF | 176.77 |
| iShares MSCI Italy ETF | 147.72 |
| iShares MSCI Belgium ETF | 59.33 |
| iShares MSCI Switzerland ETF | 95.84 |