EWN Total Return Level Insights

iShares MSCI Netherlands ETF (EWN)

50.73 +0.15 (+0.30%) USD | NYSEARCA | Jun 25, 16:00

50.70 -0.03 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
June 25, 2024	104.23
June 24, 2024	103.92
June 21, 2024	104.04
June 20, 2024	105.13
June 18, 2024	105.48
June 17, 2024	104.90
June 14, 2024	103.55
June 13, 2024	105.11
June 12, 2024	106.98
June 11, 2024	104.66
June 10, 2024	105.66
June 07, 2024	105.50
June 06, 2024	106.94
June 05, 2024	106.54
June 04, 2024	103.45
June 03, 2024	104.20
May 31, 2024	104.00
May 30, 2024	104.02
May 29, 2024	103.47
May 28, 2024	105.54
May 24, 2024	105.08
May 23, 2024	103.65
May 22, 2024	104.03
May 21, 2024	104.81
May 20, 2024	105.18

Date	Value
May 17, 2024	105.08
May 16, 2024	104.59
May 15, 2024	105.12
May 14, 2024	103.80
May 13, 2024	103.08
May 10, 2024	102.90
May 09, 2024	102.33
May 08, 2024	101.51
May 07, 2024	101.15
May 06, 2024	100.85
May 03, 2024	100.06
May 02, 2024	98.27
May 01, 2024	96.70
April 30, 2024	97.05
April 29, 2024	99.06
April 26, 2024	98.35
April 25, 2024	97.58
April 24, 2024	97.96
April 23, 2024	98.51
April 22, 2024	96.48
April 19, 2024	95.10
April 18, 2024	95.91
April 17, 2024	96.52
April 16, 2024	98.05
April 15, 2024	97.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.03

Minimum

Mar 18 2020

106.98

Maximum

Jun 12 2024

79.20

Average

80.30

Median

Total Return Level Benchmarks