iShares MSCI Netherlands ETF (EWN)
63.38
+0.19
(+0.30%)
USD |
NYSEARCA |
Nov 06, 16:00
63.22
-0.16
(-0.25%)
After-Hours: 20:00
EWN Total Return Level : 112.35 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 112.35 |
| November 05, 2026 | 112.01 |
| November 04, 2026 | 116.05 |
| November 03, 2026 | 113.96 |
| November 02, 2026 | 113.79 |
| October 30, 2026 | 114.03 |
| October 29, 2026 | 116.39 |
| October 28, 2026 | 116.27 |
| October 27, 2026 | 115.36 |
| October 26, 2026 | 113.29 |
| October 23, 2026 | 113.04 |
| October 22, 2026 | 113.71 |
| October 21, 2026 | 116.30 |
| October 20, 2026 | 115.27 |
| October 19, 2026 | 114.71 |
| October 16, 2026 | 115.12 |
| October 15, 2026 | 115.45 |
| October 14, 2026 | 115.10 |
| October 13, 2026 | 117.03 |
| October 12, 2026 | 117.10 |
| October 09, 2026 | 118.13 |
| October 08, 2026 | 117.31 |
| October 07, 2026 | 118.29 |
| October 06, 2026 | 120.75 |
| October 05, 2026 | 120.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 120.33 |
| October 01, 2026 | 118.09 |
| September 30, 2026 | 120.10 |
| September 29, 2026 | 121.55 |
| September 28, 2026 | 120.72 |
| September 25, 2026 | 120.56 |
| September 24, 2026 | 119.65 |
| September 23, 2026 | 119.25 |
| September 22, 2026 | 121.57 |
| September 21, 2026 | 120.27 |
| September 18, 2026 | 118.78 |
| September 17, 2026 | 118.29 |
| September 16, 2026 | 117.40 |
| September 15, 2026 | 117.53 |
| September 14, 2026 | 117.93 |
| September 11, 2026 | 120.26 |
| September 10, 2026 | 119.71 |
| September 09, 2026 | 121.41 |
| September 08, 2026 | 122.83 |
| September 04, 2026 | 122.51 |
| September 03, 2026 | 120.72 |
| September 02, 2026 | 120.54 |
| September 01, 2026 | 119.40 |
| August 31, 2026 | 121.11 |
| August 28, 2026 | 121.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Sweden ETF | 133.10 |
| iShares MSCI Israel ETF | 157.17 |
| iShares MSCI Italy ETF | 136.49 |
| iShares MSCI Belgium ETF | 58.89 |
| iShares MSCI Switzerland ETF | 102.64 |