Environmental Waste International Inc (EWS.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Environmental Waste International Price: 0.005 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.005 0.005 0.005 2450.00
Nov 20, 2024 0.005 0.005 0.005 0.005 0.000
Nov 19, 2024 0.005 0.005 0.005 0.005 0.000
Nov 18, 2024 0.005 0.005 0.005 0.005 0.000
Nov 15, 2024 0.005 0.005 0.005 0.005 103000.0
Nov 14, 2024 0.005 0.005 0.005 0.005 4000.00
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 0.000
Nov 11, 2024 0.005 0.005 0.005 0.005 61540.00
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 2000.00
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 23800.00
Nov 01, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 8000.00
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 120000.0
Oct 22, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 03 2024
0.455
Maximum
Mar 22 2021
0.0765
Average
0.04
Median
Jan 14 2020

Price Benchmarks

Cielo Waste Solutions Corp 0.11
Newlox Gold Ventures Corp 0.10
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.05
Delta CleanTech Inc 0.02

Price Related Metrics

PS Ratio 13.07
Earnings Yield -178.4%
Market Cap 1.654M