Environmental Waste International Inc (EWS.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Environmental Waste International Price: 0.005 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 8000.00
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 120000.0
Oct 22, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 8000.00
Oct 17, 2024 0.005 0.005 0.005 0.005 25000.00
Oct 16, 2024 0.005 0.005 0.005 0.005 2000.00
Oct 15, 2024 0.005 0.005 0.005 0.005 100000.0
Oct 11, 2024 0.005 0.005 0.005 0.005 100000.0
Oct 10, 2024 0.005 0.005 0.005 0.005 0.000
Oct 09, 2024 0.005 0.005 0.005 0.005 303644.0
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000
Oct 07, 2024 0.005 0.005 0.005 0.005 0.000
Oct 04, 2024 0.005 0.005 0.005 0.005 0.000
Oct 03, 2024 0.005 0.005 0.005 0.005 324400.0
Oct 02, 2024 0.005 0.005 0.005 0.005 642600.0
Oct 01, 2024 0.005 0.005 0.005 0.005 2.113M
Sep 30, 2024 0.015 0.015 0.005 0.005 1.500M
Sep 27, 2024 0.01 0.01 0.01 0.01 1770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 03 2024
0.455
Maximum
Mar 22 2021
0.0769
Average
0.04
Median
Nov 07 2019

Price Benchmarks

Cielo Waste Solutions Corp 0.145
Newlox Gold Ventures Corp 0.10
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.06
Delta CleanTech Inc 0.01

Price Related Metrics

PS Ratio 13.07
Earnings Yield -178.4%
Market Cap 1.654M