Environmental Waste International Inc (EWS.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  May 02, 16:00
More

Environmental Waste International Price: 0.01 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.01 0.01 0.01 0.01 2316.00
May 01, 2024 0.015 0.015 0.01 0.01 158000.0
Apr 30, 2024 0.01 0.01 0.01 0.01 215000.0
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.015 0.015 0.01 0.01 50278.00
Apr 25, 2024 0.01 0.01 0.01 0.01 1300.00
Apr 24, 2024 0.01 0.01 0.01 0.01 36000.00
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 5200.00
Apr 17, 2024 0.01 0.01 0.01 0.01 1324.00
Apr 16, 2024 0.015 0.015 0.015 0.015 0.000
Apr 15, 2024 0.015 0.015 0.015 0.015 0.000
Apr 12, 2024 0.015 0.015 0.015 0.015 0.000
Apr 11, 2024 0.015 0.015 0.015 0.015 0.000
Apr 10, 2024 0.015 0.015 0.015 0.015 0.000
Apr 09, 2024 0.01 0.015 0.01 0.015 13999.00
Apr 08, 2024 0.015 0.015 0.015 0.015 0.000
Apr 05, 2024 0.015 0.015 0.015 0.015 17028.00
Apr 04, 2024 0.01 0.01 0.01 0.01 38000.00
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 9740.00
Apr 01, 2024 0.01 0.01 0.01 0.01 1170.00
Mar 28, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 21 2023
0.455
Maximum
Mar 22 2021
0.0805
Average
0.04
Median
May 03 2019

Price Benchmarks

Cielo Waste Solutions Corp 0.29
Newlox Gold Ventures Corp 0.105
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.20
Delta CleanTech Inc 0.055

Price Related Metrics

PS Ratio 22.99
Earnings Yield -95.47%
Market Cap 2.977M