Canadian Oil Recovery & Remediation Enterprises Ltd (CVR.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Canadian Oil Recovery & Remediation Enterprises Price: 0.005 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.005 0.005 0.005 0.000
Nov 20, 2024 0.005 0.005 0.005 0.005 0.000
Nov 19, 2024 0.005 0.005 0.005 0.005 0.000
Nov 18, 2024 0.005 0.005 0.005 0.005 0.000
Nov 15, 2024 0.005 0.005 0.005 0.005 0.000
Nov 14, 2024 0.005 0.005 0.005 0.005 0.000
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 0.000
Nov 11, 2024 0.005 0.005 0.005 0.005 0.000
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 22 2019
0.005
Maximum
Nov 22 2019
0.005
Average
0.005
Median
Nov 22 2019

Price Benchmarks

Cielo Waste Solutions Corp 0.11
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Earthworks Industries Inc 0.05
Delta CleanTech Inc 0.02

Price Related Metrics

Market Cap 0.8483M