Delta CleanTech Inc (DELT.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Delta CleanTech Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.055 0.055 0.035 0.045 51257.00
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.045 0.045 0.04 0.04 16030.00
Apr 30, 2024 0.045 0.045 0.045 0.045 3734.00
Apr 29, 2024 0.05 0.05 0.045 0.045 3855.00
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.045 0.045 0.045 0.045 17003.00
Apr 19, 2024 0.045 0.045 0.045 0.045 5000.00
Apr 18, 2024 0.055 0.055 0.045 0.045 5000.00
Apr 17, 2024 0.045 0.045 0.04 0.045 168000.0
Apr 16, 2024 0.045 0.045 0.045 0.045 2000.00
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.055 0.055 0.05 0.05 63581.00
Apr 11, 2024 0.05 0.065 0.05 0.055 195490.0
Apr 10, 2024 0.055 0.055 0.05 0.05 6003.00
Apr 09, 2024 0.04 0.04 0.04 0.04 70714.00
Apr 08, 2024 0.04 0.04 0.04 0.04 10049.00
Apr 05, 2024 0.04 0.04 0.04 0.04 14512.00
Apr 04, 2024 0.04 0.05 0.04 0.05 32143.00
Apr 03, 2024 0.035 0.035 0.035 0.035 0.000
Apr 02, 2024 0.035 0.035 0.035 0.035 82000.00
Apr 01, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 13 2023
0.85
Maximum
Sep 07 2021
0.1429
Average
0.05
Median
Jun 24 2022

Price Benchmarks

DevvStream Holdings Inc 0.48
Cielo Waste Solutions Corp 0.295
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.01
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005

Price Related Metrics

PS Ratio 1.599
Price to Book Value 0.7982
Earnings Yield -90.86%
Market Cap 2.872M