Delta CleanTech Inc (DELT.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Delta CleanTech Price: 0.01 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.015 0.015 0.01 0.01 293797.0
Oct 30, 2024 0.02 0.02 0.015 0.015 114000.0
Oct 29, 2024 0.02 0.02 0.02 0.02 3229.00
Oct 28, 2024 0.015 0.015 0.015 0.015 76902.00
Oct 25, 2024 0.02 0.02 0.015 0.015 173345.0
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 19230.00
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 88722.00
Oct 18, 2024 0.02 0.02 0.02 0.02 43579.00
Oct 17, 2024 0.02 0.02 0.02 0.02 43993.00
Oct 16, 2024 0.02 0.025 0.02 0.02 61000.00
Oct 15, 2024 0.025 0.025 0.02 0.02 15000.00
Oct 11, 2024 0.02 0.02 0.02 0.02 31856.00
Oct 10, 2024 0.02 0.02 0.02 0.02 28000.00
Oct 09, 2024 0.02 0.025 0.02 0.02 57176.00
Oct 08, 2024 0.03 0.03 0.025 0.025 91142.00
Oct 07, 2024 0.025 0.025 0.025 0.025 57481.00
Oct 04, 2024 0.03 0.03 0.03 0.03 1200.00
Oct 03, 2024 0.03 0.03 0.03 0.03 0.000
Oct 02, 2024 0.03 0.03 0.03 0.03 0.000
Oct 01, 2024 0.035 0.035 0.03 0.03 37924.00
Sep 30, 2024 0.035 0.035 0.035 0.035 5623.00
Sep 27, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 31 2024
0.85
Maximum
Sep 07 2021
0.1253
Average
0.045
Median
Sep 26 2022

Price Benchmarks

DevvStream Holdings Inc 0.60
Cielo Waste Solutions Corp 0.145
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005

Price Related Metrics

PS Ratio 2.269
Price to Book Value 0.5013
Earnings Yield -380.0%
Market Cap 1.151M