Delta CleanTech Inc (DELT.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Delta CleanTech Price: 0.02 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.02 0.02 0.000
Nov 20, 2024 0.02 0.02 0.02 0.02 124000.0
Nov 19, 2024 0.015 0.02 0.015 0.02 21822.00
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.025 0.025 0.015 0.02 240000.0
Nov 14, 2024 0.02 0.02 0.02 0.02 2855.00
Nov 13, 2024 0.02 0.02 0.02 0.02 29000.00
Nov 12, 2024 0.02 0.02 0.02 0.02 17728.00
Nov 11, 2024 0.015 0.025 0.015 0.02 250000.0
Nov 08, 2024 0.01 0.01 0.01 0.01 121000.0
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 29603.00
Nov 05, 2024 0.015 0.015 0.015 0.015 2230.00
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.015 0.015 0.01 0.01 293797.0
Oct 30, 2024 0.02 0.02 0.015 0.015 114000.0
Oct 29, 2024 0.02 0.02 0.02 0.02 3229.00
Oct 28, 2024 0.015 0.015 0.015 0.015 76902.00
Oct 25, 2024 0.02 0.02 0.015 0.015 173345.0
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 19230.00
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 88722.00
Oct 18, 2024 0.02 0.02 0.02 0.02 43579.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 31 2024
0.85
Maximum
Sep 07 2021
0.1235
Average
0.045
Median
Sep 26 2022

Price Benchmarks

Cielo Waste Solutions Corp 0.11
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.05

Price Related Metrics

PS Ratio 4.538
Price to Book Value 1.003
Earnings Yield -190.0%
Market Cap 2.302M