ENOR Total Return Price: 36.04 | YCharts

iShares MSCI Norway ETF (ENOR)

36.04 -0.19 (-0.52%) USD | BATS | Nov 12, 13:59

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
November 11, 2026	36.23
November 10, 2026	35.78
November 09, 2026	36.20
November 06, 2026	35.24
November 05, 2026	36.11
November 04, 2026	36.46
November 03, 2026	36.72
November 02, 2026	37.04
October 30, 2026	37.64
October 29, 2026	37.63
October 28, 2026	37.58
October 27, 2026	37.11
October 26, 2026	37.01
October 23, 2026	36.84
October 22, 2026	36.55
October 21, 2026	36.72
October 20, 2026	36.26
October 19, 2026	36.31
October 16, 2026	36.26
October 15, 2026	35.90
October 14, 2026	35.89
October 13, 2026	35.99
October 12, 2026	35.29
October 09, 2026	35.36
October 08, 2026	34.94

Date	Value
October 07, 2026	34.97
October 06, 2026	35.17
October 05, 2026	35.23
October 02, 2026	35.30
October 01, 2026	34.88
September 30, 2026	35.01
September 29, 2026	35.38
September 28, 2026	35.94
September 25, 2026	36.02
September 24, 2026	36.14
September 23, 2026	36.24
September 22, 2026	36.36
September 21, 2026	36.55
September 18, 2026	36.67
September 17, 2026	37.02
September 16, 2026	36.74
September 15, 2026	37.00
September 14, 2026	36.90
September 11, 2026	36.90
September 10, 2026	37.30
September 09, 2026	37.77
September 08, 2026	37.32
September 04, 2026	36.95
September 03, 2026	37.11
September 02, 2026	37.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

iShares MSCI Belgium ETF	27.27
iShares MSCI Austria ETF	41.06
iShares MSCI France ETF	43.79
iShares MSCI Ireland ETF	83.70
iShares MSCI Finland ETF	50.88