iShares MSCI Norway ETF (ENOR)
23.93
+0.19
(+0.81%)
USD |
BATS |
Nov 18, 16:00
23.93
0.00 (0.00%)
After-Hours: 20:00
ENOR Total Return Price: 23.93 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.74 |
| November 14, 2024 | 23.42 |
| November 13, 2024 | 23.27 |
| November 12, 2024 | 23.32 |
| November 11, 2024 | 23.62 |
| November 08, 2024 | 23.65 |
| November 07, 2024 | 24.05 |
| November 06, 2024 | 23.50 |
| November 05, 2024 | 24.04 |
| November 04, 2024 | 23.80 |
| November 01, 2024 | 23.74 |
| October 31, 2024 | 23.86 |
| October 30, 2024 | 24.15 |
| October 29, 2024 | 24.20 |
| October 28, 2024 | 24.13 |
| October 25, 2024 | 24.24 |
| October 24, 2024 | 24.14 |
| October 23, 2024 | 23.94 |
| October 22, 2024 | 24.21 |
| October 21, 2024 | 23.94 |
| October 18, 2024 | 24.14 |
| October 17, 2024 | 24.21 |
| October 16, 2024 | 24.11 |
| October 15, 2024 | 24.05 |
| October 14, 2024 | 24.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.81 |
| October 10, 2024 | 24.60 |
| October 09, 2024 | 24.34 |
| October 08, 2024 | 24.32 |
| October 07, 2024 | 24.72 |
| October 04, 2024 | 24.94 |
| October 03, 2024 | 24.69 |
| October 02, 2024 | 24.86 |
| October 01, 2024 | 24.60 |
| September 30, 2024 | 24.49 |
| September 27, 2024 | 24.44 |
| September 26, 2024 | 24.17 |
| September 25, 2024 | 24.24 |
| September 24, 2024 | 24.89 |
| September 23, 2024 | 24.61 |
| September 20, 2024 | 24.55 |
| September 19, 2024 | 24.69 |
| September 18, 2024 | 24.27 |
| September 17, 2024 | 24.15 |
| September 16, 2024 | 24.48 |
| September 13, 2024 | 24.12 |
| September 12, 2024 | 23.87 |
| September 11, 2024 | 23.63 |
| September 10, 2024 | 23.47 |
| September 09, 2024 | 23.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.96
Minimum
Mar 18 2020
27.89
Maximum
Mar 30 2022
22.17
Average
22.48
Median