iShares MSCI France ETF (EWQ)
46.85
-0.06
(-0.13%)
USD |
NYSEARCA |
Aug 26, 16:00
46.84
0.00 (0.00%)
After-Hours: 20:00
EWQ Total Return Level : 91.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 91.78 |
| August 25, 2026 | 91.90 |
| August 24, 2026 | 91.95 |
| August 21, 2026 | 92.07 |
| August 20, 2026 | 91.86 |
| August 19, 2026 | 92.39 |
| August 18, 2026 | 91.58 |
| August 17, 2026 | 92.35 |
| August 14, 2026 | 92.99 |
| August 13, 2026 | 92.80 |
| August 12, 2026 | 93.07 |
| August 11, 2026 | 93.42 |
| August 10, 2026 | 93.54 |
| August 07, 2026 | 93.84 |
| August 06, 2026 | 93.25 |
| August 05, 2026 | 93.13 |
| August 04, 2026 | 93.11 |
| August 03, 2026 | 92.09 |
| July 31, 2026 | 91.19 |
| July 30, 2026 | 91.03 |
| July 29, 2026 | 89.15 |
| July 28, 2026 | 89.49 |
| July 27, 2026 | 88.74 |
| July 24, 2026 | 88.06 |
| July 23, 2026 | 87.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 89.17 |
| July 21, 2026 | 88.53 |
| July 20, 2026 | 87.65 |
| July 17, 2026 | 88.43 |
| July 16, 2026 | 88.51 |
| July 15, 2026 | 89.08 |
| July 14, 2026 | 88.23 |
| July 13, 2026 | 87.82 |
| July 10, 2026 | 88.23 |
| July 09, 2026 | 88.23 |
| July 08, 2026 | 88.02 |
| July 07, 2026 | 89.13 |
| July 06, 2026 | 90.25 |
| July 02, 2026 | 89.96 |
| July 01, 2026 | 88.08 |
| June 30, 2026 | 89.00 |
| June 29, 2026 | 88.49 |
| June 26, 2026 | 87.80 |
| June 25, 2026 | 88.43 |
| June 24, 2026 | 87.84 |
| June 23, 2026 | 87.66 |
| June 22, 2026 | 88.57 |
| June 18, 2026 | 89.74 |
| June 17, 2026 | 88.84 |
| June 16, 2026 | 90.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Denmark ETF | 148.95 |
| iShares MSCI Sweden ETF | 138.68 |
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Belgium ETF | 60.96 |
| iShares MSCI Switzerland ETF | 101.96 |