iShares MSCI France ETF (EWQ)
37.78
-0.19
(-0.50%)
USD |
NYSEARCA |
Jun 28, 16:00
37.78
0.00 (0.00%)
After-Hours: 20:00
EWQ Total Return Level: 77.21 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 77.21 |
| June 27, 2024 | 77.60 |
| June 26, 2024 | 78.24 |
| June 25, 2024 | 79.18 |
| June 24, 2024 | 79.22 |
| June 21, 2024 | 78.44 |
| June 20, 2024 | 79.03 |
| June 18, 2024 | 78.95 |
| June 17, 2024 | 78.32 |
| June 14, 2024 | 76.95 |
| June 13, 2024 | 79.61 |
| June 12, 2024 | 81.49 |
| June 11, 2024 | 80.46 |
| June 10, 2024 | 81.73 |
| June 07, 2024 | 82.91 |
| June 06, 2024 | 84.21 |
| June 05, 2024 | 83.85 |
| June 04, 2024 | 83.09 |
| June 03, 2024 | 83.35 |
| May 31, 2024 | 83.29 |
| May 30, 2024 | 82.69 |
| May 29, 2024 | 82.07 |
| May 28, 2024 | 83.53 |
| May 24, 2024 | 83.83 |
| May 23, 2024 | 83.11 |
| Date | Value |
|---|---|
| May 22, 2024 | 83.51 |
| May 21, 2024 | 84.29 |
| May 20, 2024 | 84.39 |
| May 17, 2024 | 84.39 |
| May 16, 2024 | 84.31 |
| May 15, 2024 | 85.05 |
| May 14, 2024 | 84.61 |
| May 13, 2024 | 83.95 |
| May 10, 2024 | 83.89 |
| May 09, 2024 | 83.83 |
| May 08, 2024 | 82.93 |
| May 07, 2024 | 82.29 |
| May 06, 2024 | 81.69 |
| May 03, 2024 | 81.17 |
| May 02, 2024 | 80.47 |
| May 01, 2024 | 79.68 |
| April 30, 2024 | 79.98 |
| April 29, 2024 | 81.09 |
| April 26, 2024 | 81.23 |
| April 25, 2024 | 80.63 |
| April 24, 2024 | 81.11 |
| April 23, 2024 | 81.19 |
| April 22, 2024 | 80.33 |
| April 19, 2024 | 79.72 |
| April 18, 2024 | 79.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.80
Minimum
Mar 18 2020
85.05
Maximum
May 15 2024
64.38
Average
65.04
Median