iShares MSCI France ETF (EWQ)
44.41
+0.26
(+0.59%)
USD |
NYSEARCA |
Sep 17, 16:00
44.00
-0.41
(-0.92%)
Pre-Market: 08:25
EWQ Total Return Level : 87.00 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 87.00 |
| September 16, 2026 | 86.49 |
| September 15, 2026 | 86.76 |
| September 14, 2026 | 87.19 |
| September 11, 2026 | 88.02 |
| September 10, 2026 | 87.41 |
| September 09, 2026 | 87.94 |
| September 08, 2026 | 89.37 |
| September 04, 2026 | 89.51 |
| September 03, 2026 | 89.60 |
| September 02, 2026 | 89.31 |
| September 01, 2026 | 89.02 |
| August 31, 2026 | 89.84 |
| August 28, 2026 | 90.51 |
| August 27, 2026 | 90.37 |
| August 26, 2026 | 91.78 |
| August 25, 2026 | 91.90 |
| August 24, 2026 | 91.95 |
| August 21, 2026 | 92.07 |
| August 20, 2026 | 91.86 |
| August 19, 2026 | 92.39 |
| August 18, 2026 | 91.58 |
| August 17, 2026 | 92.35 |
| August 14, 2026 | 92.99 |
| August 13, 2026 | 92.80 |
| Date | Value |
|---|---|
| August 12, 2026 | 93.07 |
| August 11, 2026 | 93.42 |
| August 10, 2026 | 93.54 |
| August 07, 2026 | 93.84 |
| August 06, 2026 | 93.25 |
| August 05, 2026 | 93.13 |
| August 04, 2026 | 93.11 |
| August 03, 2026 | 92.09 |
| July 31, 2026 | 91.19 |
| July 30, 2026 | 91.03 |
| July 29, 2026 | 89.15 |
| July 28, 2026 | 89.49 |
| July 27, 2026 | 88.74 |
| July 24, 2026 | 88.06 |
| July 23, 2026 | 87.55 |
| July 22, 2026 | 89.17 |
| July 21, 2026 | 88.53 |
| July 20, 2026 | 87.65 |
| July 17, 2026 | 88.43 |
| July 16, 2026 | 88.51 |
| July 15, 2026 | 89.08 |
| July 14, 2026 | 88.23 |
| July 13, 2026 | 87.82 |
| July 10, 2026 | 88.23 |
| July 09, 2026 | 88.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Finland ETF | 93.74 |
| iShares MSCI Denmark ETF | 144.38 |
| iShares MSCI Sweden ETF | 132.56 |
| iShares MSCI Italy ETF | 147.72 |
| iShares MSCI Belgium ETF | 59.33 |