iShares MSCI Belgium ETF (EWK)
18.84
-0.02
(-0.11%)
USD |
NYSEARCA |
Jun 25, 16:00
EWK Total Return Level: 58.32 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 58.32 |
| June 24, 2024 | 58.38 |
| June 21, 2024 | 56.77 |
| June 20, 2024 | 57.04 |
| June 18, 2024 | 56.79 |
| June 17, 2024 | 56.54 |
| June 14, 2024 | 56.37 |
| June 13, 2024 | 57.18 |
| June 12, 2024 | 58.01 |
| June 11, 2024 | 57.15 |
| June 10, 2024 | 57.96 |
| June 07, 2024 | 58.24 |
| June 06, 2024 | 59.07 |
| June 05, 2024 | 58.88 |
| June 04, 2024 | 58.88 |
| June 03, 2024 | 58.97 |
| May 31, 2024 | 59.03 |
| May 30, 2024 | 58.51 |
| May 29, 2024 | 58.37 |
| May 28, 2024 | 59.07 |
| May 24, 2024 | 59.46 |
| May 23, 2024 | 59.10 |
| May 22, 2024 | 59.63 |
| May 21, 2024 | 59.87 |
| May 20, 2024 | 59.95 |
| Date | Value |
|---|---|
| May 17, 2024 | 60.40 |
| May 16, 2024 | 60.06 |
| May 15, 2024 | 60.52 |
| May 14, 2024 | 59.51 |
| May 13, 2024 | 59.11 |
| May 10, 2024 | 59.24 |
| May 09, 2024 | 59.09 |
| May 08, 2024 | 58.90 |
| May 07, 2024 | 58.56 |
| May 06, 2024 | 57.75 |
| May 03, 2024 | 57.53 |
| May 02, 2024 | 56.99 |
| May 01, 2024 | 56.27 |
| April 30, 2024 | 56.33 |
| April 29, 2024 | 56.75 |
| April 26, 2024 | 56.39 |
| April 25, 2024 | 56.20 |
| April 24, 2024 | 56.55 |
| April 23, 2024 | 56.62 |
| April 22, 2024 | 56.09 |
| April 19, 2024 | 55.33 |
| April 18, 2024 | 55.09 |
| April 17, 2024 | 54.87 |
| April 16, 2024 | 54.72 |
| April 15, 2024 | 55.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.20
Minimum
Mar 17 2020
65.50
Maximum
Jun 15 2021
53.92
Average
54.65
Median