iShares MSCI Belgium ETF (EWK)
27.03
+0.15
(+0.56%)
USD |
NYSEARCA |
Sep 17, 16:00
EWK Total Return Level : 59.33 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 59.33 |
| September 16, 2026 | 59.00 |
| September 15, 2026 | 59.18 |
| September 14, 2026 | 59.22 |
| September 11, 2026 | 59.11 |
| September 10, 2026 | 58.74 |
| September 09, 2026 | 59.49 |
| September 08, 2026 | 60.01 |
| September 04, 2026 | 60.92 |
| September 03, 2026 | 61.24 |
| September 02, 2026 | 60.37 |
| September 01, 2026 | 60.19 |
| August 31, 2026 | 60.45 |
| August 28, 2026 | 60.89 |
| August 27, 2026 | 60.97 |
| August 26, 2026 | 60.96 |
| August 25, 2026 | 60.74 |
| August 24, 2026 | 60.56 |
| August 21, 2026 | 60.70 |
| August 20, 2026 | 59.95 |
| August 19, 2026 | 59.99 |
| August 18, 2026 | 59.38 |
| August 17, 2026 | 59.40 |
| August 14, 2026 | 58.38 |
| August 13, 2026 | 58.74 |
| Date | Value |
|---|---|
| August 12, 2026 | 58.59 |
| August 11, 2026 | 58.87 |
| August 10, 2026 | 59.05 |
| August 07, 2026 | 59.73 |
| August 06, 2026 | 59.53 |
| August 05, 2026 | 59.75 |
| August 04, 2026 | 59.07 |
| August 03, 2026 | 58.45 |
| July 31, 2026 | 59.13 |
| July 30, 2026 | 59.16 |
| July 29, 2026 | 59.33 |
| July 28, 2026 | 59.11 |
| July 27, 2026 | 58.50 |
| July 24, 2026 | 58.87 |
| July 23, 2026 | 58.32 |
| July 22, 2026 | 58.56 |
| July 21, 2026 | 57.97 |
| July 20, 2026 | 57.44 |
| July 17, 2026 | 57.87 |
| July 16, 2026 | 57.96 |
| July 15, 2026 | 57.81 |
| July 14, 2026 | 57.73 |
| July 13, 2026 | 57.47 |
| July 10, 2026 | 57.66 |
| July 09, 2026 | 58.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Austria ETF | 87.95 |
| iShares MSCI France ETF | 87.00 |
| iShares MSCI United Kingdom Small-Cap ETF | 66.92 |
| iShares MSCI Finland ETF | 93.74 |
| iShares MSCI Denmark ETF | 144.38 |