iShares MSCI France ETF (EWQ)
45.46
-0.40
(-0.86%)
USD |
NYSEARCA |
Sep 01, 16:00
45.46
0.00 (0.00%)
After-Hours: 20:00
EWQ Net Asset Value : 45.73 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 45.73 |
| August 28, 2026 | 45.97 |
| August 27, 2026 | 45.96 |
| August 26, 2026 | 46.63 |
| August 25, 2026 | 46.64 |
| August 24, 2026 | 46.67 |
| August 21, 2026 | 46.86 |
| August 20, 2026 | 46.58 |
| August 19, 2026 | 46.90 |
| August 18, 2026 | 46.57 |
| August 17, 2026 | 46.99 |
| August 14, 2026 | 47.26 |
| August 13, 2026 | 47.20 |
| August 12, 2026 | 47.33 |
| August 11, 2026 | 47.55 |
| August 10, 2026 | 47.60 |
| August 07, 2026 | 47.66 |
| August 06, 2026 | 47.33 |
| August 05, 2026 | 47.40 |
| August 04, 2026 | 47.47 |
| August 03, 2026 | 46.92 |
| July 31, 2026 | 46.54 |
| July 30, 2026 | 46.57 |
| July 29, 2026 | 45.53 |
| July 28, 2026 | 45.67 |
| Date | Value |
|---|---|
| July 27, 2026 | 45.19 |
| July 24, 2026 | 44.90 |
| July 23, 2026 | 44.77 |
| July 22, 2026 | 45.46 |
| July 21, 2026 | 45.25 |
| July 20, 2026 | 44.75 |
| July 17, 2026 | 45.14 |
| July 16, 2026 | 45.24 |
| July 15, 2026 | 45.54 |
| July 14, 2026 | 45.07 |
| July 13, 2026 | 44.93 |
| July 10, 2026 | 45.14 |
| July 09, 2026 | 45.03 |
| July 08, 2026 | 44.96 |
| July 07, 2026 | 45.49 |
| July 06, 2026 | 46.03 |
| July 02, 2026 | 45.86 |
| July 01, 2026 | 44.86 |
| June 30, 2026 | 45.41 |
| June 29, 2026 | 45.25 |
| June 26, 2026 | 44.97 |
| June 25, 2026 | 45.17 |
| June 24, 2026 | 44.83 |
| June 23, 2026 | 44.68 |
| June 22, 2026 | 45.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI Denmark ETF | 117.58 |
| iShares MSCI Sweden ETF | 53.32 |
| iShares MSCI Italy ETF | 62.36 |
| iShares MSCI Belgium ETF | 27.52 |
| iShares MSCI Switzerland ETF | 62.83 |