iShares MSCI France ETF (EWQ)
40.38
-0.22
(-0.55%)
USD |
NYSEARCA |
Apr 25, 16:00
40.38
0.00 (0.00%)
After-Hours: 16:30
EWQ Net Asset Value: 40.62 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 40.62 |
April 23, 2024 | 40.61 |
April 22, 2024 | 40.19 |
April 19, 2024 | 39.86 |
April 18, 2024 | 39.71 |
April 17, 2024 | 39.70 |
April 16, 2024 | 39.46 |
April 15, 2024 | 39.65 |
April 12, 2024 | 39.64 |
April 11, 2024 | 40.37 |
April 10, 2024 | 40.35 |
April 09, 2024 | 40.92 |
April 08, 2024 | 41.13 |
April 05, 2024 | 40.86 |
April 04, 2024 | 40.85 |
April 03, 2024 | 41.23 |
April 02, 2024 | 40.94 |
April 01, 2024 | 41.14 |
March 28, 2024 | 41.35 |
March 27, 2024 | 41.58 |
March 26, 2024 | 41.28 |
March 25, 2024 | 41.20 |
March 22, 2024 | 41.10 |
March 21, 2024 | 41.39 |
March 20, 2024 | 41.80 |
Date | Value |
---|---|
March 19, 2024 | 41.32 |
March 18, 2024 | 41.25 |
March 15, 2024 | 41.48 |
March 14, 2024 | 41.49 |
March 13, 2024 | 41.60 |
March 12, 2024 | 41.30 |
March 11, 2024 | 41.00 |
March 08, 2024 | 40.94 |
March 07, 2024 | 41.01 |
March 06, 2024 | 40.48 |
March 05, 2024 | 40.20 |
March 04, 2024 | 40.39 |
March 01, 2024 | 40.26 |
February 29, 2024 | 40.16 |
February 28, 2024 | 40.31 |
February 27, 2024 | 40.38 |
February 26, 2024 | 40.26 |
February 23, 2024 | 40.38 |
February 22, 2024 | 40.16 |
February 21, 2024 | 39.70 |
February 20, 2024 | 39.44 |
February 16, 2024 | 39.11 |
February 15, 2024 | 39.18 |
February 14, 2024 | 38.68 |
February 13, 2024 | 38.21 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.88
Minimum
Mar 18 2020
41.80
Maximum
Mar 20 2024
33.78
Average
34.00
Median
Net Asset Value Benchmarks
iShares MSCI Germany ETF | 30.82 |
iShares MSCI Switzerland ETF | 46.08 |
iShares MSCI Saudi Arabia ETF | 42.87 |
Swiss Helvetia Fund Inc | 9.11 |
iShares MSCI Thailand ETF | 57.72 |