iShares MSCI Belgium ETF (EWK)
18.52
-0.11
(-0.61%)
USD |
NYSEARCA |
Apr 25, 16:00
18.65
+0.13
(+0.72%)
After-Hours: 20:00
EWK Net Asset Value: 18.53 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 18.53 |
April 24, 2024 | 18.62 |
April 23, 2024 | 18.63 |
April 22, 2024 | 18.48 |
April 19, 2024 | 18.22 |
April 18, 2024 | 18.13 |
April 17, 2024 | 18.09 |
April 16, 2024 | 18.03 |
April 15, 2024 | 18.19 |
April 12, 2024 | 18.27 |
April 11, 2024 | 18.54 |
April 10, 2024 | 18.49 |
April 09, 2024 | 18.80 |
April 08, 2024 | 18.78 |
April 05, 2024 | 18.69 |
April 04, 2024 | 18.65 |
April 03, 2024 | 18.78 |
April 02, 2024 | 18.63 |
April 01, 2024 | 18.66 |
March 28, 2024 | 18.73 |
March 27, 2024 | 18.78 |
March 26, 2024 | 18.60 |
March 25, 2024 | 18.59 |
March 22, 2024 | 18.53 |
March 21, 2024 | 18.52 |
Date | Value |
---|---|
March 20, 2024 | 18.30 |
March 19, 2024 | 18.16 |
March 18, 2024 | 18.14 |
March 15, 2024 | 18.31 |
March 14, 2024 | 18.36 |
March 13, 2024 | 18.72 |
March 12, 2024 | 18.75 |
March 11, 2024 | 18.70 |
March 08, 2024 | 18.60 |
March 07, 2024 | 18.58 |
March 06, 2024 | 18.38 |
March 05, 2024 | 18.17 |
March 04, 2024 | 18.23 |
March 01, 2024 | 18.33 |
February 29, 2024 | 18.14 |
February 28, 2024 | 18.42 |
February 27, 2024 | 18.51 |
February 26, 2024 | 18.47 |
February 23, 2024 | 18.52 |
February 22, 2024 | 18.49 |
February 21, 2024 | 18.42 |
February 20, 2024 | 18.30 |
February 16, 2024 | 18.27 |
February 15, 2024 | 18.35 |
February 14, 2024 | 18.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.35
Minimum
Mar 18 2020
23.18
Maximum
Jun 09 2021
18.73
Average
18.60
Median
Dec 11 2023
Net Asset Value Benchmarks
First Trust Switzerland AlphaDEX® ETF | 60.56 |
iShares MSCI Finland ETF | 35.07 |
VanEck Africa ETF | 14.83 |
iShares MSCI Ireland ETF | 67.24 |
iShares MSCI Poland ETF | 23.69 |