iShares MSCI Austria ETF (EWO)
43.57
-0.47
(-1.07%)
USD |
NYSEARCA |
Sep 01, 16:00
43.57
0.00 (0.00%)
After-Hours: 20:00
EWO Net Asset Value : 44.10 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 44.10 |
| August 28, 2026 | 44.01 |
| August 27, 2026 | 44.01 |
| August 26, 2026 | 44.48 |
| August 25, 2026 | 44.08 |
| August 24, 2026 | 43.70 |
| August 21, 2026 | 43.86 |
| August 20, 2026 | 43.28 |
| August 19, 2026 | 43.48 |
| August 18, 2026 | 43.50 |
| August 17, 2026 | 43.84 |
| August 14, 2026 | 44.13 |
| August 13, 2026 | 44.00 |
| August 12, 2026 | 43.88 |
| August 11, 2026 | 43.57 |
| August 10, 2026 | 43.53 |
| August 07, 2026 | 43.64 |
| August 06, 2026 | 43.98 |
| August 05, 2026 | 43.86 |
| August 04, 2026 | 43.64 |
| August 03, 2026 | 43.02 |
| July 31, 2026 | 42.40 |
| July 30, 2026 | 42.53 |
| July 29, 2026 | 41.02 |
| July 28, 2026 | 41.01 |
| Date | Value |
|---|---|
| July 27, 2026 | 41.31 |
| July 24, 2026 | 41.66 |
| July 23, 2026 | 41.86 |
| July 22, 2026 | 42.41 |
| July 21, 2026 | 42.34 |
| July 20, 2026 | 41.44 |
| July 17, 2026 | 41.58 |
| July 16, 2026 | 42.01 |
| July 15, 2026 | 42.30 |
| July 14, 2026 | 42.18 |
| July 13, 2026 | 41.80 |
| July 10, 2026 | 42.31 |
| July 09, 2026 | 42.29 |
| July 08, 2026 | 41.89 |
| July 07, 2026 | 42.31 |
| July 06, 2026 | 42.94 |
| July 02, 2026 | 42.50 |
| July 01, 2026 | 41.53 |
| June 30, 2026 | 42.20 |
| June 29, 2026 | 41.70 |
| June 26, 2026 | 41.64 |
| June 25, 2026 | 42.22 |
| June 24, 2026 | 41.79 |
| June 23, 2026 | 42.42 |
| June 22, 2026 | 43.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI Finland ETF | 54.68 |
| iShares MSCI Belgium ETF | 27.52 |
| iShares MSCI France ETF | 45.73 |
| iShares MSCI United Kingdom Small-Cap ETF | 45.80 |
| iShares MSCI Denmark ETF | 117.58 |