iShares MSCI Finland ETF (EFNL)
36.33
+0.41
(+1.14%)
USD |
BATS |
May 03, 16:00
EFNL Net Asset Value: 36.25 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 36.25 |
May 02, 2024 | 35.91 |
May 01, 2024 | 35.46 |
April 30, 2024 | 35.47 |
April 29, 2024 | 35.82 |
April 26, 2024 | 35.54 |
April 25, 2024 | 35.07 |
April 24, 2024 | 35.50 |
April 23, 2024 | 35.73 |
April 22, 2024 | 35.49 |
April 19, 2024 | 34.97 |
April 18, 2024 | 34.62 |
April 17, 2024 | 34.53 |
April 16, 2024 | 34.46 |
April 15, 2024 | 34.64 |
April 12, 2024 | 34.89 |
April 11, 2024 | 35.43 |
April 10, 2024 | 35.44 |
April 09, 2024 | 36.03 |
April 08, 2024 | 35.84 |
April 05, 2024 | 35.73 |
April 04, 2024 | 35.47 |
April 03, 2024 | 35.29 |
April 02, 2024 | 34.88 |
April 01, 2024 | 34.82 |
Date | Value |
---|---|
March 28, 2024 | 35.02 |
March 27, 2024 | 35.33 |
March 26, 2024 | 35.10 |
March 25, 2024 | 35.02 |
March 22, 2024 | 34.96 |
March 21, 2024 | 35.03 |
March 20, 2024 | 35.03 |
March 19, 2024 | 34.74 |
March 18, 2024 | 34.41 |
March 15, 2024 | 34.75 |
March 14, 2024 | 34.78 |
March 13, 2024 | 35.25 |
March 12, 2024 | 35.26 |
March 11, 2024 | 34.93 |
March 08, 2024 | 35.07 |
March 07, 2024 | 35.13 |
March 06, 2024 | 34.68 |
March 05, 2024 | 34.47 |
March 04, 2024 | 34.71 |
March 01, 2024 | 34.91 |
February 29, 2024 | 34.64 |
February 28, 2024 | 34.84 |
February 27, 2024 | 34.83 |
February 26, 2024 | 34.62 |
February 23, 2024 | 34.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.13
Minimum
Mar 23 2020
52.82
Maximum
Sep 07 2021
39.21
Average
37.56
Median
Jul 05 2019
Net Asset Value Benchmarks
iShares MSCI Belgium ETF | 18.96 |
First Trust Switzerland AlphaDEX® ETF | 62.15 |
VanEck Africa ETF | 15.31 |
iShares MSCI Ireland ETF | 68.51 |
iShares MSCI Poland ETF | 24.05 |