iShares MSCI Italy Capped ETF (EWI)

Add to Watchlists
Create an Alert
27.64 -0.14  -0.50% NYSE Arca Sep 20, 20:00 Delayed 2m USD

iShares MSCI Italy Capped ETF Net Asset Value:

27.77 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2019 27.77
Sept. 19, 2019 27.86
Sept. 18, 2019 27.65
Sept. 17, 2019 27.48
Sept. 16, 2019 27.55
Sept. 13, 2019 28.05
Sept. 12, 2019 27.81
Sept. 11, 2019 27.48
Sept. 10, 2019 27.59
Sept. 9, 2019 27.73
Sept. 6, 2019 27.68
Sept. 5, 2019 27.68
Sept. 4, 2019 27.42
Sept. 3, 2019 26.83
Aug. 30, 2019 26.83
Aug. 29, 2019 27.04
Aug. 28, 2019 26.54
Aug. 27, 2019 26.55
Aug. 26, 2019 26.18
Aug. 23, 2019 25.91
Aug. 22, 2019 26.26
Aug. 21, 2019 26.32
Aug. 20, 2019 25.81
Aug. 19, 2019 26.15
Aug. 16, 2019 25.67
   
Aug. 15, 2019 25.32
Aug. 14, 2019 25.41
Aug. 13, 2019 26.15
Aug. 12, 2019 25.91
Aug. 9, 2019 25.95
Aug. 8, 2019 26.61
Aug. 7, 2019 26.28
Aug. 6, 2019 26.35
Aug. 5, 2019 26.55
Aug. 2, 2019 26.71
Aug. 1, 2019 27.26
July 31, 2019 27.24
July 30, 2019 27.10
July 29, 2019 27.63
July 26, 2019 27.75
July 25, 2019 27.92
July 24, 2019 28.11
July 23, 2019 27.96
July 22, 2019 27.84
July 19, 2019 27.66
July 18, 2019 28.24
July 17, 2019 28.26
July 16, 2019 28.41
July 15, 2019 28.51
July 12, 2019 28.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 19.72 Jun 27 2016
Maximum 34.36 Jan 26 2018
Average 27.57

Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Data Point Example: =YCP("EWI", "net_asset_value")
  • Data Series Example: =YCS("EWI", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.