iShares MSCI Italy Capped ETF (EWI)

29.70 -0.36  -1.20% NYSE Arca Feb 21, 10:59 Delayed 2m USD

iShares MSCI Italy Capped ETF Net Asset Value:

29.96 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 20, 2020 29.96
Feb. 19, 2020 30.40
Feb. 18, 2020 30.25
Feb. 14, 2020 29.90
Feb. 13, 2020 29.96
Feb. 12, 2020 30.10
Feb. 11, 2020 29.97
Feb. 10, 2020 29.83
Feb. 7, 2020 29.94
Feb. 6, 2020 30.02
Feb. 5, 2020 29.78
Feb. 4, 2020 29.41
Feb. 3, 2020 29.01
Jan. 31, 2020 28.81
Jan. 30, 2020 29.32
Jan. 29, 2020 29.68
Jan. 28, 2020 29.48
Jan. 27, 2020 28.78
Jan. 24, 2020 29.47
Jan. 23, 2020 29.18
Jan. 22, 2020 29.34
Jan. 21, 2020 29.59
Jan. 17, 2020 29.87
Jan. 16, 2020 29.75
Jan. 15, 2020 29.54
   
Jan. 14, 2020 29.64
Jan. 13, 2020 29.64
Jan. 10, 2020 29.76
Jan. 9, 2020 29.69
Jan. 8, 2020 29.57
Jan. 7, 2020 29.52
Jan. 6, 2020 29.51
Jan. 3, 2020 29.55
Jan. 2, 2020 29.79
Dec. 31, 2019 29.48
Dec. 30, 2019 29.42
Dec. 27, 2019 29.64
Dec. 26, 2019 29.66
Dec. 24, 2019 29.64
Dec. 23, 2019 29.64
Dec. 20, 2019 29.76
Dec. 19, 2019 29.45
Dec. 18, 2019 29.40
Dec. 17, 2019 29.44
Dec. 16, 2019 29.24
Dec. 13, 2019 29.20
Dec. 12, 2019 29.22
Dec. 11, 2019 28.87
Dec. 10, 2019 28.85
Dec. 9, 2019 28.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 19.72 Jun 27 2016
Maximum 34.36 Jan 26 2018
Average 27.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.