iShares MSCI Philippines ETF (EPHE)
24.16
+0.07
(+0.29%)
USD |
NYSEARCA |
Jun 28, 16:00
24.29
+0.13
(+0.54%)
After-Hours: 20:00
EPHE Total Return Level: 27.84 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 27.84 |
June 27, 2024 | 27.76 |
June 26, 2024 | 27.17 |
June 25, 2024 | 27.28 |
June 24, 2024 | 27.09 |
June 21, 2024 | 26.68 |
June 20, 2024 | 27.17 |
June 18, 2024 | 27.65 |
June 17, 2024 | 27.80 |
June 14, 2024 | 27.66 |
June 13, 2024 | 27.77 |
June 12, 2024 | 28.08 |
June 11, 2024 | 27.73 |
June 10, 2024 | 27.96 |
June 07, 2024 | 28.06 |
June 06, 2024 | 28.13 |
June 05, 2024 | 27.89 |
June 04, 2024 | 27.55 |
June 03, 2024 | 27.91 |
May 31, 2024 | 27.81 |
May 30, 2024 | 27.62 |
May 29, 2024 | 27.94 |
May 28, 2024 | 28.46 |
May 24, 2024 | 29.03 |
May 23, 2024 | 28.88 |
Date | Value |
---|---|
May 22, 2024 | 28.95 |
May 21, 2024 | 29.21 |
May 20, 2024 | 29.47 |
May 17, 2024 | 29.43 |
May 16, 2024 | 29.42 |
May 15, 2024 | 29.36 |
May 14, 2024 | 29.27 |
May 13, 2024 | 29.14 |
May 10, 2024 | 28.84 |
May 09, 2024 | 29.24 |
May 08, 2024 | 29.47 |
May 07, 2024 | 29.39 |
May 06, 2024 | 29.55 |
May 03, 2024 | 29.51 |
May 02, 2024 | 29.39 |
May 01, 2024 | 29.23 |
April 30, 2024 | 29.24 |
April 29, 2024 | 29.52 |
April 26, 2024 | 28.80 |
April 25, 2024 | 28.62 |
April 24, 2024 | 28.62 |
April 23, 2024 | 28.65 |
April 22, 2024 | 28.27 |
April 19, 2024 | 28.09 |
April 18, 2024 | 28.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.63
Minimum
Mar 18 2020
39.80
Maximum
Jul 15 2019
31.32
Average
30.95
Median