iShares MSCI Philippines ETF (EPHE)
24.01
-0.61
(-2.48%)
USD |
NYSEARCA |
Aug 27, 16:00
24.01
0.00 (0.00%)
After-Hours: 20:00
EPHE Total Return Level : 29.73 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 29.73 |
| August 25, 2026 | 30.19 |
| August 24, 2026 | 30.48 |
| August 21, 2026 | 30.46 |
| August 20, 2026 | 30.46 |
| August 19, 2026 | 30.31 |
| August 18, 2026 | 30.48 |
| August 17, 2026 | 30.74 |
| August 14, 2026 | 30.95 |
| August 13, 2026 | 31.00 |
| August 12, 2026 | 31.27 |
| August 11, 2026 | 31.09 |
| August 10, 2026 | 31.21 |
| August 07, 2026 | 31.36 |
| August 06, 2026 | 31.12 |
| August 05, 2026 | 31.16 |
| August 04, 2026 | 31.36 |
| August 03, 2026 | 31.42 |
| July 31, 2026 | 30.86 |
| July 30, 2026 | 31.02 |
| July 29, 2026 | 30.90 |
| July 28, 2026 | 30.97 |
| July 27, 2026 | 30.66 |
| July 24, 2026 | 30.45 |
| July 23, 2026 | 30.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.60 |
| July 21, 2026 | 31.01 |
| July 20, 2026 | 31.01 |
| July 17, 2026 | 30.91 |
| July 16, 2026 | 30.68 |
| July 15, 2026 | 30.38 |
| July 14, 2026 | 30.40 |
| July 13, 2026 | 30.10 |
| July 10, 2026 | 30.51 |
| July 09, 2026 | 30.08 |
| July 08, 2026 | 30.21 |
| July 07, 2026 | 30.11 |
| July 06, 2026 | 30.21 |
| July 02, 2026 | 29.56 |
| July 01, 2026 | 29.16 |
| June 30, 2026 | 29.17 |
| June 29, 2026 | 29.76 |
| June 26, 2026 | 29.47 |
| June 25, 2026 | 29.53 |
| June 24, 2026 | 29.44 |
| June 23, 2026 | 30.07 |
| June 22, 2026 | 29.86 |
| June 18, 2026 | 30.79 |
| June 17, 2026 | 30.29 |
| June 16, 2026 | 31.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Malaysia ETF | 90.87 |
| iShares MSCI Thailand ETF | 123.19 |
| iShares MSCI Indonesia ETF | 17.32 |
| iShares MSCI Turkey ETF | 64.05 |
| Global X FTSE Southeast Asia ETF | 34.80 |