iShares MSCI Denmark ETF (EDEN)
118.32
-1.73
(-1.44%)
USD |
BATS |
Aug 26, 16:00
119.05
+0.73
(+0.61%)
After-Hours: 20:00
EDEN Total Return Level : 148.95 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 148.95 |
| August 25, 2026 | 151.12 |
| August 24, 2026 | 149.83 |
| August 21, 2026 | 148.68 |
| August 20, 2026 | 147.43 |
| August 19, 2026 | 147.36 |
| August 18, 2026 | 145.73 |
| August 17, 2026 | 146.65 |
| August 14, 2026 | 146.31 |
| August 13, 2026 | 145.48 |
| August 12, 2026 | 144.28 |
| August 11, 2026 | 142.89 |
| August 10, 2026 | 142.34 |
| August 07, 2026 | 144.02 |
| August 06, 2026 | 141.28 |
| August 05, 2026 | 140.52 |
| August 04, 2026 | 140.54 |
| August 03, 2026 | 142.13 |
| July 31, 2026 | 142.64 |
| July 30, 2026 | 146.05 |
| July 29, 2026 | 143.44 |
| July 28, 2026 | 142.98 |
| July 27, 2026 | 140.41 |
| July 24, 2026 | 140.61 |
| July 23, 2026 | 139.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 141.51 |
| July 21, 2026 | 144.35 |
| July 20, 2026 | 144.24 |
| July 17, 2026 | 145.96 |
| July 16, 2026 | 146.81 |
| July 15, 2026 | 146.48 |
| July 14, 2026 | 144.47 |
| July 13, 2026 | 143.14 |
| July 10, 2026 | 143.79 |
| July 09, 2026 | 143.69 |
| July 08, 2026 | 143.45 |
| July 07, 2026 | 144.44 |
| July 06, 2026 | 143.93 |
| July 02, 2026 | 144.35 |
| July 01, 2026 | 140.13 |
| June 30, 2026 | 138.91 |
| June 29, 2026 | 138.39 |
| June 26, 2026 | 137.50 |
| June 25, 2026 | 137.93 |
| June 24, 2026 | 136.65 |
| June 23, 2026 | 136.74 |
| June 22, 2026 | 137.02 |
| June 18, 2026 | 134.11 |
| June 17, 2026 | 135.03 |
| June 16, 2026 | 135.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI France ETF | 91.78 |
| iShares MSCI Sweden ETF | 138.68 |
| iShares MSCI Italy ETF | 152.00 |
| iShares MSCI Belgium ETF | 60.96 |
| iShares MSCI Switzerland ETF | 101.96 |