iShares MSCI Denmark ETF (EDEN)
128.14
+1.36
(+1.07%)
USD |
BATS |
Jun 25, 16:00
128.23
+0.09
(+0.07%)
Pre-Market: 20:00
EDEN Total Return Level: 153.76 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 153.76 |
June 24, 2024 | 152.14 |
June 21, 2024 | 150.38 |
June 20, 2024 | 150.93 |
June 18, 2024 | 149.94 |
June 17, 2024 | 150.25 |
June 14, 2024 | 149.60 |
June 13, 2024 | 151.01 |
June 12, 2024 | 152.73 |
June 11, 2024 | 150.93 |
June 10, 2024 | 153.71 |
June 07, 2024 | 153.56 |
June 06, 2024 | 154.74 |
June 05, 2024 | 154.33 |
June 04, 2024 | 152.41 |
June 03, 2024 | 153.43 |
May 31, 2024 | 152.34 |
May 30, 2024 | 150.70 |
May 29, 2024 | 149.78 |
May 28, 2024 | 152.17 |
May 24, 2024 | 151.77 |
May 23, 2024 | 150.84 |
May 22, 2024 | 150.74 |
May 21, 2024 | 151.80 |
May 20, 2024 | 152.13 |
Date | Value |
---|---|
May 17, 2024 | 151.84 |
May 16, 2024 | 152.21 |
May 15, 2024 | 152.41 |
May 14, 2024 | 149.91 |
May 13, 2024 | 148.51 |
May 10, 2024 | 147.42 |
May 09, 2024 | 147.29 |
May 08, 2024 | 145.81 |
May 07, 2024 | 145.78 |
May 06, 2024 | 144.22 |
May 03, 2024 | 142.77 |
May 02, 2024 | 140.97 |
May 01, 2024 | 141.72 |
April 30, 2024 | 141.38 |
April 29, 2024 | 142.56 |
April 26, 2024 | 142.25 |
April 25, 2024 | 140.04 |
April 24, 2024 | 141.79 |
April 23, 2024 | 143.57 |
April 22, 2024 | 141.28 |
April 19, 2024 | 139.15 |
April 18, 2024 | 138.09 |
April 17, 2024 | 139.57 |
April 16, 2024 | 139.35 |
April 15, 2024 | 139.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.81
Minimum
Mar 20 2020
154.74
Maximum
Jun 06 2024
108.54
Average
112.43
Median
Total Return Level Benchmarks
iShares MSCI Sweden ETF | 117.12 |
iShares MSCI Netherlands ETF | 104.23 |
iShares MSCI Italy ETF | 103.83 |
iShares MSCI Ireland ETF | 82.23 |
Global X MSCI Argentina ETF | 66.48 |