EDEN Total Return Level Trends

iShares MSCI Denmark ETF (EDEN)

110.30 -2.35 (-2.08%) USD | BATS | Nov 25, 10:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	135.17
November 21, 2024	134.05
November 20, 2024	136.36
November 19, 2024	134.71
November 18, 2024	134.14
November 15, 2024	134.84
November 14, 2024	136.43
November 13, 2024	136.67
November 12, 2024	138.05
November 11, 2024	140.96
November 08, 2024	140.17
November 07, 2024	140.51
November 06, 2024	138.99
November 05, 2024	143.60
November 04, 2024	144.39
November 01, 2024	144.10
October 31, 2024	143.37
October 30, 2024	142.76
October 29, 2024	143.83
October 28, 2024	145.49
October 25, 2024	144.68
October 24, 2024	145.47
October 23, 2024	145.13
October 22, 2024	145.98
October 21, 2024	146.89

Date	Value
October 18, 2024	147.61
October 17, 2024	146.92
October 16, 2024	146.65
October 15, 2024	147.27
October 14, 2024	148.39
October 11, 2024	148.12
October 10, 2024	146.87
October 09, 2024	147.95
October 08, 2024	148.33
October 07, 2024	147.49
October 04, 2024	146.42
October 03, 2024	146.71
October 02, 2024	148.82
October 01, 2024	148.81
September 30, 2024	152.42
September 27, 2024	152.56
September 26, 2024	154.36
September 25, 2024	153.76
September 24, 2024	154.25
September 23, 2024	153.44
September 20, 2024	155.46
September 19, 2024	158.81
September 18, 2024	156.47
September 17, 2024	157.07
September 16, 2024	158.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.81

Minimum

Mar 20 2020

158.81

Maximum

Sep 19 2024

115.24

Average

117.30

Median

Total Return Level Benchmarks