iShares MSCI Denmark ETF (EDEN)
117.84
-1.31
(-1.10%)
USD |
BATS |
Nov 06, 16:00
118.24
+0.40
(+0.34%)
After-Hours: 20:00
EDEN Total Return Level : 148.33 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 148.33 |
| November 05, 2026 | 149.99 |
| November 04, 2026 | 152.36 |
| November 03, 2026 | 147.84 |
| November 02, 2026 | 147.45 |
| October 30, 2026 | 146.31 |
| October 29, 2026 | 146.30 |
| October 28, 2026 | 145.72 |
| October 27, 2026 | 143.05 |
| October 26, 2026 | 142.69 |
| October 23, 2026 | 142.26 |
| October 22, 2026 | 142.37 |
| October 21, 2026 | 142.76 |
| October 20, 2026 | 140.21 |
| October 19, 2026 | 138.96 |
| October 16, 2026 | 139.29 |
| October 15, 2026 | 139.40 |
| October 14, 2026 | 136.91 |
| October 13, 2026 | 137.86 |
| October 12, 2026 | 138.08 |
| October 09, 2026 | 137.32 |
| October 08, 2026 | 136.17 |
| October 07, 2026 | 135.61 |
| October 06, 2026 | 136.21 |
| October 05, 2026 | 136.73 |
| Date | Value |
|---|---|
| October 02, 2026 | 136.84 |
| October 01, 2026 | 134.93 |
| September 30, 2026 | 137.53 |
| September 29, 2026 | 138.57 |
| September 28, 2026 | 139.11 |
| September 25, 2026 | 139.56 |
| September 24, 2026 | 139.36 |
| September 23, 2026 | 139.91 |
| September 22, 2026 | 141.49 |
| September 21, 2026 | 142.10 |
| September 18, 2026 | 143.99 |
| September 17, 2026 | 144.38 |
| September 16, 2026 | 141.10 |
| September 15, 2026 | 144.61 |
| September 14, 2026 | 144.24 |
| September 11, 2026 | 145.04 |
| September 10, 2026 | 146.40 |
| September 09, 2026 | 146.56 |
| September 08, 2026 | 148.58 |
| September 04, 2026 | 149.64 |
| September 03, 2026 | 150.82 |
| September 02, 2026 | 148.12 |
| September 01, 2026 | 147.03 |
| August 31, 2026 | 147.69 |
| August 28, 2026 | 148.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Finland ETF | 83.79 |
| iShares MSCI Belgium ETF | 58.89 |
| iShares MSCI Switzerland ETF | 102.64 |
| iShares MSCI Austria ETF | 79.91 |
| iShares MSCI Spain ETF | 140.83 |