Invesco International BuyBack Achievers ETF (IPKW)
59.28
-0.86
(-1.43%)
USD |
NASDAQ |
Sep 29, 16:00
59.28
0.00 (0.00%)
After-Hours: 20:00
IPKW Total Return Price : 59.28 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 60.14 |
| September 25, 2026 | 60.38 |
| September 24, 2026 | 59.66 |
| September 23, 2026 | 59.92 |
| September 22, 2026 | 60.55 |
| September 21, 2026 | 60.57 |
| September 18, 2026 | 60.19 |
| September 17, 2026 | 60.94 |
| September 16, 2026 | 60.53 |
| September 15, 2026 | 60.82 |
| September 14, 2026 | 61.09 |
| September 11, 2026 | 61.26 |
| September 10, 2026 | 60.37 |
| September 09, 2026 | 60.54 |
| September 08, 2026 | 61.21 |
| September 04, 2026 | 61.77 |
| September 03, 2026 | 61.66 |
| September 02, 2026 | 60.86 |
| September 01, 2026 | 60.28 |
| August 31, 2026 | 60.37 |
| August 28, 2026 | 60.25 |
| August 27, 2026 | 60.30 |
| August 26, 2026 | 60.54 |
| August 25, 2026 | 60.84 |
| August 24, 2026 | 61.01 |
| Date | Value |
|---|---|
| August 21, 2026 | 61.06 |
| August 20, 2026 | 60.62 |
| August 19, 2026 | 60.94 |
| August 18, 2026 | 60.57 |
| August 17, 2026 | 61.11 |
| August 14, 2026 | 61.27 |
| August 13, 2026 | 61.19 |
| August 12, 2026 | 61.36 |
| August 11, 2026 | 61.35 |
| August 10, 2026 | 61.45 |
| August 07, 2026 | 61.58 |
| August 06, 2026 | 61.00 |
| August 05, 2026 | 60.70 |
| August 04, 2026 | 60.90 |
| August 03, 2026 | 60.34 |
| July 31, 2026 | 60.33 |
| July 30, 2026 | 60.78 |
| July 29, 2026 | 59.43 |
| July 28, 2026 | 59.09 |
| July 27, 2026 | 59.09 |
| July 24, 2026 | 58.82 |
| July 23, 2026 | 58.29 |
| July 22, 2026 | 58.96 |
| July 21, 2026 | 58.70 |
| July 20, 2026 | 58.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median