Invesco Intl BuyBack Achiev™ ETF (IPKW)
41.44
+0.20
(+0.49%)
USD |
NASDAQ |
May 17, 16:00
41.36
-0.08
(-0.19%)
After-Hours: 20:00
IPKW Total Return Price: 41.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.44 |
May 16, 2024 | 41.24 |
May 15, 2024 | 41.30 |
May 14, 2024 | 41.10 |
May 13, 2024 | 40.70 |
May 10, 2024 | 40.61 |
May 09, 2024 | 40.44 |
May 08, 2024 | 40.23 |
May 07, 2024 | 40.35 |
May 06, 2024 | 40.19 |
May 03, 2024 | 39.68 |
May 02, 2024 | 39.52 |
May 01, 2024 | 39.09 |
April 30, 2024 | 39.22 |
April 29, 2024 | 40.02 |
April 26, 2024 | 39.97 |
April 25, 2024 | 39.59 |
April 24, 2024 | 39.57 |
April 23, 2024 | 39.62 |
April 22, 2024 | 39.20 |
April 19, 2024 | 38.79 |
April 18, 2024 | 38.74 |
April 17, 2024 | 38.73 |
April 16, 2024 | 38.51 |
April 15, 2024 | 39.05 |
Date | Value |
---|---|
April 12, 2024 | 39.23 |
April 11, 2024 | 39.82 |
April 10, 2024 | 40.02 |
April 09, 2024 | 40.36 |
April 08, 2024 | 40.48 |
April 05, 2024 | 40.24 |
April 04, 2024 | 40.07 |
April 03, 2024 | 40.15 |
April 02, 2024 | 39.68 |
April 01, 2024 | 39.53 |
March 28, 2024 | 39.73 |
March 27, 2024 | 39.61 |
March 26, 2024 | 39.38 |
March 25, 2024 | 39.51 |
March 22, 2024 | 39.26 |
March 21, 2024 | 39.48 |
March 20, 2024 | 39.31 |
March 19, 2024 | 38.92 |
March 18, 2024 | 38.77 |
March 15, 2024 | 38.83 |
March 14, 2024 | 38.63 |
March 13, 2024 | 38.89 |
March 12, 2024 | 38.68 |
March 11, 2024 | 38.33 |
March 08, 2024 | 38.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.04
Minimum
Mar 23 2020
41.44
Maximum
May 17 2024
32.39
Average
33.55
Median
Oct 20 2023