Invesco International BuyBack Achievers ETF (IPKW)
60.20
+0.50
(+0.84%)
USD |
NASDAQ |
Oct 20, 14:01
IPKW Total Return Price : 60.20 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 59.70 |
| October 16, 2026 | 60.07 |
| October 15, 2026 | 59.86 |
| October 14, 2026 | 59.36 |
| October 13, 2026 | 59.40 |
| October 12, 2026 | 58.82 |
| October 09, 2026 | 58.76 |
| October 08, 2026 | 58.56 |
| October 07, 2026 | 58.41 |
| October 06, 2026 | 59.31 |
| October 05, 2026 | 59.19 |
| October 02, 2026 | 58.92 |
| October 01, 2026 | 58.50 |
| September 30, 2026 | 59.31 |
| September 29, 2026 | 59.30 |
| September 28, 2026 | 60.14 |
| September 25, 2026 | 60.38 |
| September 24, 2026 | 59.66 |
| September 23, 2026 | 59.92 |
| September 22, 2026 | 60.55 |
| September 21, 2026 | 60.57 |
| September 18, 2026 | 60.19 |
| September 17, 2026 | 60.94 |
| September 16, 2026 | 60.53 |
| September 15, 2026 | 60.82 |
| Date | Value |
|---|---|
| September 14, 2026 | 61.09 |
| September 11, 2026 | 61.26 |
| September 10, 2026 | 60.37 |
| September 09, 2026 | 60.54 |
| September 08, 2026 | 61.21 |
| September 04, 2026 | 61.77 |
| September 03, 2026 | 61.66 |
| September 02, 2026 | 60.86 |
| September 01, 2026 | 60.28 |
| August 31, 2026 | 60.37 |
| August 28, 2026 | 60.25 |
| August 27, 2026 | 60.30 |
| August 26, 2026 | 60.54 |
| August 25, 2026 | 60.84 |
| August 24, 2026 | 61.01 |
| August 21, 2026 | 61.06 |
| August 20, 2026 | 60.62 |
| August 19, 2026 | 60.94 |
| August 18, 2026 | 60.57 |
| August 17, 2026 | 61.11 |
| August 14, 2026 | 61.27 |
| August 13, 2026 | 61.19 |
| August 12, 2026 | 61.36 |
| August 11, 2026 | 61.35 |
| August 10, 2026 | 61.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median