Invesco International BuyBack Achievers ETF (IPKW)
60.33
-0.22
(-0.36%)
USD |
NASDAQ |
Aug 28, 15:37
IPKW Total Return Price : 60.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 60.55 |
| August 26, 2026 | 60.79 |
| August 25, 2026 | 61.09 |
| August 24, 2026 | 61.26 |
| August 21, 2026 | 61.31 |
| August 20, 2026 | 60.87 |
| August 19, 2026 | 61.20 |
| August 18, 2026 | 60.82 |
| August 17, 2026 | 61.36 |
| August 14, 2026 | 61.53 |
| August 13, 2026 | 61.45 |
| August 12, 2026 | 61.61 |
| August 11, 2026 | 61.60 |
| August 10, 2026 | 61.70 |
| August 07, 2026 | 61.84 |
| August 06, 2026 | 61.25 |
| August 05, 2026 | 60.95 |
| August 04, 2026 | 61.16 |
| August 03, 2026 | 60.60 |
| July 31, 2026 | 60.58 |
| July 30, 2026 | 61.04 |
| July 29, 2026 | 59.68 |
| July 28, 2026 | 59.33 |
| July 27, 2026 | 59.33 |
| July 24, 2026 | 59.06 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.53 |
| July 22, 2026 | 59.20 |
| July 21, 2026 | 58.94 |
| July 20, 2026 | 58.26 |
| July 17, 2026 | 58.46 |
| July 16, 2026 | 58.73 |
| July 15, 2026 | 58.72 |
| July 14, 2026 | 58.45 |
| July 13, 2026 | 58.03 |
| July 10, 2026 | 58.30 |
| July 09, 2026 | 57.83 |
| July 08, 2026 | 57.93 |
| July 07, 2026 | 58.02 |
| July 06, 2026 | 58.29 |
| July 02, 2026 | 57.26 |
| July 01, 2026 | 56.46 |
| June 30, 2026 | 56.33 |
| June 29, 2026 | 56.30 |
| June 26, 2026 | 56.02 |
| June 25, 2026 | 56.06 |
| June 24, 2026 | 55.81 |
| June 23, 2026 | 56.32 |
| June 22, 2026 | 57.22 |
| June 18, 2026 | 57.10 |
| June 17, 2026 | 57.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median