Cullen/Frost Bankers Total Return Level Analysis

Cullen/Frost Bankers Inc (CFR)

142.32 +2.79 (+2.00%) USD | NYSE | Nov 22, 16:00

142.40 +0.08 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1977. Upgrade now.

Date	Value
November 22, 2024	365.34
November 21, 2024	358.18
November 20, 2024	353.71
November 19, 2024	353.81
November 18, 2024	355.48
November 15, 2024	357.51
November 14, 2024	358.05
November 13, 2024	355.99
November 12, 2024	361.90
November 11, 2024	367.14
November 08, 2024	357.25
November 07, 2024	354.38
November 06, 2024	368.78
November 05, 2024	327.50
November 04, 2024	320.65
November 01, 2024	323.39
October 31, 2024	326.91
October 30, 2024	334.92
October 29, 2024	333.17
October 28, 2024	339.75
October 25, 2024	327.09
October 24, 2024	327.27
October 23, 2024	321.96
October 22, 2024	315.90
October 21, 2024	309.22

Date	Value
October 18, 2024	317.28
October 17, 2024	318.49
October 16, 2024	316.39
October 15, 2024	310.87
October 14, 2024	308.04
October 11, 2024	304.96
October 10, 2024	297.31
October 09, 2024	299.19
October 08, 2024	291.25
October 07, 2024	291.05
October 04, 2024	290.90
October 03, 2024	279.68
October 02, 2024	278.27
October 01, 2024	277.19
September 30, 2024	287.15
September 27, 2024	285.43
September 26, 2024	286.81
September 25, 2024	284.99
September 24, 2024	288.79
September 23, 2024	288.89
September 20, 2024	293.26
September 19, 2024	296.65
September 18, 2024	286.97
September 17, 2024	284.12
September 16, 2024	283.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.25

Minimum

Mar 23 2020

381.18

Maximum

Nov 08 2022

259.04

Average

266.45

Median

Total Return Level Benchmarks