Cullen/Frost Bankers, Inc. (CFR)
161.74
-1.87
(-1.14%)
USD |
NYSE |
Sep 09, 13:07
Cullen/Frost Bankers Total Return Level : 391.25 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 391.25 |
| September 04, 2026 | 388.88 |
| September 03, 2026 | 389.14 |
| September 02, 2026 | 386.58 |
| September 01, 2026 | 378.60 |
| August 31, 2026 | 384.69 |
| August 28, 2026 | 384.20 |
| August 27, 2026 | 383.48 |
| August 26, 2026 | 387.95 |
| August 25, 2026 | 388.21 |
| August 24, 2026 | 390.61 |
| August 21, 2026 | 390.14 |
| August 20, 2026 | 391.61 |
| August 19, 2026 | 391.35 |
| August 18, 2026 | 397.60 |
| August 17, 2026 | 399.36 |
| August 14, 2026 | 404.13 |
| August 13, 2026 | 400.59 |
| August 12, 2026 | 399.21 |
| August 11, 2026 | 394.46 |
| August 10, 2026 | 393.60 |
| August 07, 2026 | 390.87 |
| August 06, 2026 | 391.49 |
| August 05, 2026 | 394.75 |
| August 04, 2026 | 399.81 |
| Date | Value |
|---|---|
| August 03, 2026 | 401.42 |
| July 31, 2026 | 395.24 |
| July 30, 2026 | 388.47 |
| July 29, 2026 | 396.65 |
| July 28, 2026 | 396.96 |
| July 27, 2026 | 389.40 |
| July 24, 2026 | 390.23 |
| July 23, 2026 | 383.65 |
| July 22, 2026 | 385.55 |
| July 21, 2026 | 385.95 |
| July 20, 2026 | 385.10 |
| July 17, 2026 | 384.10 |
| July 16, 2026 | 388.54 |
| July 15, 2026 | 376.78 |
| July 14, 2026 | 373.95 |
| July 13, 2026 | 375.19 |
| July 10, 2026 | 372.72 |
| July 09, 2026 | 368.66 |
| July 08, 2026 | 365.26 |
| July 07, 2026 | 373.74 |
| July 06, 2026 | 371.29 |
| July 02, 2026 | 367.97 |
| July 01, 2026 | 370.08 |
| June 30, 2026 | 367.16 |
| June 29, 2026 | 367.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Prosperity Bancshares, Inc. | 157.82 |
| Truist Financial Corp. | 209.69 |
| Regions Financial Corp. | 108.12 |
| UMB Financial Corp. | 252.93 |
| BancFirst Corp. (Oklahoma) | 208.67 |