East West Petroleum Corp (EW.V)

0.065 -0.01 (-13.33%) CAD  |  TSXV  |  May 21, 16:00
More

East West Petroleum Price: 0.065 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.065 0.065 0.065 0.065 41501.00
May 17, 2024 0.075 0.075 0.075 0.075 0.000
May 16, 2024 0.075 0.075 0.075 0.075 15000.00
May 15, 2024 0.06 0.07 0.06 0.07 39000.00
May 14, 2024 0.07 0.07 0.07 0.07 0.000
May 13, 2024 0.07 0.07 0.07 0.07 1500.00
May 10, 2024 0.07 0.07 0.07 0.07 0.000
May 09, 2024 0.07 0.07 0.07 0.07 15000.00
May 08, 2024 0.065 0.07 0.065 0.07 193999.0
May 07, 2024 0.055 0.055 0.055 0.055 0.000
May 06, 2024 0.06 0.06 0.055 0.055 53500.00
May 03, 2024 0.065 0.065 0.065 0.065 40000.00
May 02, 2024 0.065 0.065 0.065 0.065 157500.0
May 01, 2024 0.055 0.055 0.055 0.055 0.000
Apr 30, 2024 0.065 0.065 0.055 0.055 7500.00
Apr 29, 2024 0.055 0.055 0.055 0.055 20500.00
Apr 26, 2024 0.065 0.065 0.055 0.065 28500.00
Apr 25, 2024 0.065 0.065 0.065 0.065 0.000
Apr 24, 2024 0.065 0.065 0.065 0.065 0.000
Apr 23, 2024 0.065 0.065 0.065 0.065 0.000
Apr 22, 2024 0.065 0.065 0.065 0.065 64000.00
Apr 19, 2024 0.055 0.055 0.055 0.055 0.000
Apr 18, 2024 0.055 0.055 0.055 0.055 3000.00
Apr 17, 2024 0.06 0.06 0.06 0.06 1500.00
Apr 16, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 11 2020
0.12
Maximum
Mar 25 2022
0.062
Average
0.06
Median
May 23 2019

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.04
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.03
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PE Ratio 15.00
PS Ratio 2.257
Price to Book Value 1.212
Price to Free Cash Flow 9.912
Earnings Yield 6.67%
Market Cap 5.823M
Operating PE Ratio 94.28
Normalized PE Ratio 12.26