Invesco MSCI Sustainable Future ETF (ERTH)
46.12
-0.63
(-1.35%)
USD |
NYSEARCA |
Aug 28, 16:00
ERTH Total Return Level : 61.30 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.30 |
| August 27, 2026 | 62.14 |
| August 26, 2026 | 61.80 |
| August 25, 2026 | 62.14 |
| August 24, 2026 | 61.80 |
| August 21, 2026 | 62.42 |
| August 20, 2026 | 62.26 |
| August 19, 2026 | 62.39 |
| August 18, 2026 | 61.71 |
| August 17, 2026 | 62.72 |
| August 14, 2026 | 63.05 |
| August 13, 2026 | 63.13 |
| August 12, 2026 | 63.09 |
| August 11, 2026 | 62.59 |
| August 10, 2026 | 62.46 |
| August 07, 2026 | 63.09 |
| August 06, 2026 | 61.87 |
| August 05, 2026 | 62.27 |
| August 04, 2026 | 62.71 |
| August 03, 2026 | 61.70 |
| July 31, 2026 | 61.11 |
| July 30, 2026 | 61.35 |
| July 29, 2026 | 60.01 |
| July 28, 2026 | 60.54 |
| July 27, 2026 | 60.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.58 |
| July 23, 2026 | 60.71 |
| July 22, 2026 | 61.56 |
| July 21, 2026 | 61.72 |
| July 20, 2026 | 61.30 |
| July 17, 2026 | 61.65 |
| July 16, 2026 | 61.89 |
| July 15, 2026 | 62.23 |
| July 14, 2026 | 61.65 |
| July 13, 2026 | 60.84 |
| July 10, 2026 | 61.81 |
| July 09, 2026 | 61.63 |
| July 08, 2026 | 61.17 |
| July 07, 2026 | 61.57 |
| July 06, 2026 | 63.00 |
| July 02, 2026 | 62.22 |
| July 01, 2026 | 62.50 |
| June 30, 2026 | 62.88 |
| June 29, 2026 | 62.58 |
| June 26, 2026 | 62.04 |
| June 25, 2026 | 62.41 |
| June 24, 2026 | 62.45 |
| June 23, 2026 | 62.44 |
| June 22, 2026 | 64.06 |
| June 18, 2026 | 63.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median