iShares ESG Aware MSCI USA Value ETF (EVUS)
29.86
+0.10
(+0.34%)
USD |
BATS |
Sep 27, 16:00
EVUS 1 Year Total Returns (Daily): 29.50% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 29.50% |
| September 26, 2024 | 28.89% |
| September 25, 2024 | 26.50% |
| September 24, 2024 | 27.51% |
| September 23, 2024 | 27.36% |
| September 20, 2024 | 24.76% |
| September 19, 2024 | 24.59% |
| September 18, 2024 | 23.10% |
| September 17, 2024 | 23.29% |
| September 16, 2024 | 23.29% |
| September 13, 2024 | 22.53% |
| September 12, 2024 | 21.28% |
| September 11, 2024 | 20.56% |
| September 10, 2024 | 20.83% |
| September 09, 2024 | 20.71% |
| September 06, 2024 | 19.62% |
| September 05, 2024 | 20.50% |
| September 04, 2024 | 20.27% |
| September 03, 2024 | 20.26% |
| August 30, 2024 | 21.84% |
| August 29, 2024 | 20.81% |
| August 28, 2024 | 21.43% |
| August 27, 2024 | 22.25% |
| August 26, 2024 | 22.17% |
| August 23, 2024 | 21.92% |
| Date | Value |
|---|---|
| August 22, 2024 | 21.03% |
| August 21, 2024 | 20.70% |
| August 20, 2024 | 19.99% |
| August 19, 2024 | 20.32% |
| August 16, 2024 | 19.27% |
| August 15, 2024 | 18.09% |
| August 14, 2024 | 15.62% |
| August 13, 2024 | 14.89% |
| August 12, 2024 | 13.58% |
| August 09, 2024 | 14.34% |
| August 08, 2024 | 13.74% |
| August 07, 2024 | 11.19% |
| August 06, 2024 | 13.23% |
| August 05, 2024 | 12.14% |
| August 02, 2024 | 13.65% |
| August 01, 2024 | 14.51% |
| July 31, 2024 | 15.64% |
| July 30, 2024 | 15.11% |
| July 29, 2024 | 14.63% |
| July 26, 2024 | 14.64% |
| July 25, 2024 | 13.17% |
| July 24, 2024 | 12.59% |
| July 23, 2024 | 13.75% |
| July 22, 2024 | 14.23% |
| July 19, 2024 | 14.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.68%
Minimum
Feb 13 2024
29.50%
Maximum
Sep 27 2024
16.20%
Average
15.88%
Median
May 03 2024