iShares MSCI USA Sm-Cp Min Vol Fctr ETF (SMMV)
37.10
-0.04
(-0.10%)
USD |
BATS |
Jul 05, 16:00
36.96
-0.14
(-0.38%)
After-Hours: 20:00
SMMV 1 Year Total Returns (Daily): 10.50% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 10.50% |
July 03, 2024 | 9.87% |
July 02, 2024 | 10.18% |
July 01, 2024 | 10.08% |
June 28, 2024 | 11.93% |
June 27, 2024 | 11.23% |
June 26, 2024 | 11.46% |
June 25, 2024 | 11.94% |
June 24, 2024 | 12.46% |
June 21, 2024 | 9.80% |
June 20, 2024 | 9.21% |
June 18, 2024 | 8.45% |
June 17, 2024 | 8.30% |
June 14, 2024 | 7.99% |
June 13, 2024 | 8.30% |
June 12, 2024 | 9.58% |
June 11, 2024 | 9.02% |
June 10, 2024 | 9.33% |
June 07, 2024 | 8.69% |
June 06, 2024 | 10.85% |
June 05, 2024 | 12.80% |
June 04, 2024 | 10.77% |
June 03, 2024 | 11.40% |
May 31, 2024 | 15.13% |
May 30, 2024 | 12.94% |
Date | Value |
---|---|
May 29, 2024 | 11.40% |
May 28, 2024 | 12.89% |
May 24, 2024 | 13.10% |
May 23, 2024 | 11.33% |
May 22, 2024 | 12.49% |
May 21, 2024 | 13.05% |
May 20, 2024 | 13.20% |
May 17, 2024 | 13.11% |
May 16, 2024 | 13.83% |
May 15, 2024 | 12.59% |
May 14, 2024 | 12.43% |
May 13, 2024 | 12.19% |
May 10, 2024 | 12.11% |
May 09, 2024 | 12.33% |
May 08, 2024 | 11.11% |
May 07, 2024 | 10.76% |
May 06, 2024 | 10.20% |
May 03, 2024 | 9.86% |
May 02, 2024 | 9.21% |
May 01, 2024 | 6.32% |
April 30, 2024 | 6.34% |
April 29, 2024 | 7.46% |
April 26, 2024 | 8.19% |
April 25, 2024 | 7.00% |
April 24, 2024 | 6.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.81%
Minimum
Mar 23 2020
68.05%
Maximum
Mar 23 2021
4.74%
Average
1.33%
Median