Damon Inc (DMN)
1.320
+0.01
(+0.74%)
USD |
NASDAQ |
Nov 22, 16:00
1.34
+0.02
(+1.54%)
After-Hours: 20:00
Damon Price: 1.320 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.29 | 1.443 | 1.28 | 1.320 | 353706.0 |
| Nov 21, 2024 | 1.44 | 1.46 | 1.23 | 1.31 | 439416.0 |
| Nov 20, 2024 | 1.75 | 1.75 | 1.45 | 1.49 | 675025.0 |
| Nov 19, 2024 | 2.42 | 2.45 | 1.53 | 1.82 | 992354.0 |
| Nov 18, 2024 | 4.00 | 4.95 | 2.15 | 2.41 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Nov 21 2024
2.41
Maximum
Nov 18 2024
1.670
Average
1.49
Median
Nov 20 2024
Price Benchmarks
| EV Technology Group Ltd | 0.0041 |
| Workhorse Group Inc | 1.10 |
| AYRO Inc | 0.7401 |
| Vision Marine Technologies Inc | 2.70 |
| Canoo Inc | 0.45 |
Price Related Metrics
| Earnings Yield | -121.2% |
| Market Cap | 6.091M |