Evoke Pharma Inc (EVOK)
0.436
-0.01
(-2.57%)
USD |
NASDAQ |
Apr 25, 16:00
0.434
0.00 (0.00%)
Pre-Market: 20:00
Evoke Pharma Price: 0.436 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.4325 | 0.449 | 0.432 | 0.436 | 15641.00 |
| Apr 24, 2024 | 0.4345 | 0.45 | 0.431 | 0.4475 | 9015.00 |
| Apr 23, 2024 | 0.46 | 0.48 | 0.441 | 0.4435 | 4804.00 |
| Apr 22, 2024 | 0.497 | 0.5499 | 0.455 | 0.455 | 11182.00 |
| Apr 19, 2024 | 0.498 | 0.503 | 0.4685 | 0.4685 | 1943.00 |
| Apr 18, 2024 | 0.549 | 0.5699 | 0.4788 | 0.4788 | 21941.00 |
| Apr 17, 2024 | 0.49 | 0.55 | 0.435 | 0.549 | 20068.00 |
| Apr 16, 2024 | 0.465 | 0.48 | 0.4159 | 0.47 | 25436.00 |
| Apr 15, 2024 | 0.521 | 0.547 | 0.47 | 0.4752 | 26133.00 |
| Apr 12, 2024 | 0.5374 | 0.54 | 0.50 | 0.51 | 32588.00 |
| Apr 11, 2024 | 0.59 | 0.6152 | 0.512 | 0.5401 | 44919.00 |
| Apr 10, 2024 | 0.5502 | 0.59 | 0.5502 | 0.5775 | 10891.00 |
| Apr 09, 2024 | 0.561 | 0.5985 | 0.52 | 0.53 | 43721.00 |
| Apr 08, 2024 | 0.60 | 0.60 | 0.56 | 0.56 | 10907.00 |
| Apr 05, 2024 | 0.5826 | 0.5999 | 0.5605 | 0.5853 | 17477.00 |
| Apr 04, 2024 | 0.58 | 0.61 | 0.57 | 0.6052 | 27572.00 |
| Apr 03, 2024 | 0.601 | 0.645 | 0.58 | 0.62 | 20368.00 |
| Apr 02, 2024 | 0.5844 | 0.65 | 0.58 | 0.6128 | 21957.00 |
| Apr 01, 2024 | 0.67 | 0.675 | 0.58 | 0.59 | 49777.00 |
| Mar 28, 2024 | 0.5901 | 0.6483 | 0.5901 | 0.61 | 30344.00 |
| Mar 27, 2024 | 0.59 | 0.64 | 0.5713 | 0.5868 | 17626.00 |
| Mar 26, 2024 | 0.5719 | 0.609 | 0.56 | 0.6047 | 23960.00 |
| Mar 25, 2024 | 0.6049 | 0.63 | 0.577 | 0.59 | 13770.00 |
| Mar 22, 2024 | 0.5949 | 0.6214 | 0.5622 | 0.602 | 21566.00 |
| Mar 21, 2024 | 0.6133 | 0.64 | 0.59 | 0.59 | 27337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.436
Minimum
Apr 25 2024
68.40
Maximum
Aug 14 2020
13.39
Average
7.945
Median
Dec 03 2021
Price Benchmarks
| Eton Pharmaceuticals Inc | 3.12 |
| NovaBay Pharmaceuticals Inc | 0.077 |
| Palatin Technologies Inc | 1.72 |
| iBio Inc | 1.72 |
| Theriva Biologics Inc | 0.4100 |
Price Related Metrics
| PS Ratio | 0.2814 |
| Earnings Yield | -534.4% |
| Market Cap | 3.696M |