Evotec SE (EVO)
5.27
-0.10
(-1.86%)
USD |
NASDAQ |
May 03, 16:00
5.29
+0.02
(+0.38%)
After-Hours: 20:00
Evotec Price: 5.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.32 | 5.383 | 5.24 | 5.27 | 172633.0 |
May 02, 2024 | 5.44 | 5.44 | 5.265 | 5.37 | 742255.0 |
May 01, 2024 | 5.23 | 5.275 | 5.14 | 5.25 | 84901.00 |
Apr 30, 2024 | 5.26 | 5.26 | 5.15 | 5.19 | 79681.00 |
Apr 29, 2024 | 5.22 | 5.30 | 5.17 | 5.20 | 226835.0 |
Apr 26, 2024 | 5.04 | 5.11 | 4.99 | 5.02 | 869112.0 |
Apr 25, 2024 | 5.11 | 5.11 | 4.870 | 5.10 | 651240.0 |
Apr 24, 2024 | 5.19 | 5.390 | 5.00 | 5.23 | 1.551M |
Apr 23, 2024 | 7.58 | 7.77 | 7.57 | 7.65 | 33841.00 |
Apr 22, 2024 | 7.36 | 7.50 | 7.28 | 7.36 | 33580.00 |
Apr 19, 2024 | 7.00 | 7.10 | 7.00 | 7.07 | 19225.00 |
Apr 18, 2024 | 7.04 | 7.19 | 6.98 | 7.15 | 27408.00 |
Apr 17, 2024 | 7.09 | 7.24 | 7.02 | 7.24 | 55679.00 |
Apr 16, 2024 | 7.13 | 7.13 | 7.000 | 7.01 | 26917.00 |
Apr 15, 2024 | 7.44 | 7.490 | 7.23 | 7.25 | 36469.00 |
Apr 12, 2024 | 7.46 | 7.46 | 7.28 | 7.29 | 23532.00 |
Apr 11, 2024 | 7.33 | 7.33 | 7.13 | 7.15 | 32086.00 |
Apr 10, 2024 | 7.41 | 7.43 | 7.030 | 7.22 | 47695.00 |
Apr 09, 2024 | 7.89 | 7.92 | 7.812 | 7.83 | 62184.00 |
Apr 08, 2024 | 7.85 | 7.98 | 7.67 | 7.87 | 66038.00 |
Apr 05, 2024 | 7.44 | 7.620 | 7.40 | 7.56 | 36380.00 |
Apr 04, 2024 | 7.64 | 7.690 | 7.510 | 7.510 | 11670.00 |
Apr 03, 2024 | 7.56 | 7.65 | 7.53 | 7.65 | 28807.00 |
Apr 02, 2024 | 7.64 | 7.64 | 7.52 | 7.63 | 29263.00 |
Apr 01, 2024 | 7.75 | 7.75 | 7.57 | 7.70 | 34132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Apr 26 2024
26.52
Maximum
Sep 15 2021
13.78
Average
12.78
Median
Jan 15 2020
Price Benchmarks
Affimed NV | 5.42 |
InflaRx NV | 1.38 |
MorphoSys AG | 17.89 |
BioNTech SE | 92.72 |
Immatics NV | 10.77 |
Price Related Metrics
PS Ratio | 2.162 |
Price to Book Value | 1.509 |
Earnings Yield | -5.48% |
Market Cap | 1.868B |