Evotec SE (EVO)
1.91
-0.06
(-3.05%)
USD |
NASDAQ |
Aug 28, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Evotec Price : 1.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 31279.00 |
| Aug 26, 2026 | 1.95 | 1.955 | 1.93 | 1.95 | 31077.00 |
| Aug 25, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 25338.00 |
| Aug 24, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 22646.00 |
| Aug 21, 2026 | 1.919 | 1.95 | 1.915 | 1.93 | 40872.00 |
| Aug 20, 2026 | 1.95 | 1.96 | 1.915 | 1.96 | 79220.00 |
| Aug 19, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 34907.00 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.89 | 1.91 | 21856.00 |
| Aug 17, 2026 | 1.938 | 1.96 | 1.925 | 1.96 | 30213.00 |
| Aug 14, 2026 | 1.97 | 1.98 | 1.94 | 1.96 | 41956.00 |
| Aug 13, 2026 | 2.02 | 2.03 | 1.99 | 2.02 | 28457.00 |
| Aug 12, 2026 | 2.11 | 2.20 | 2.091 | 2.19 | 49387.00 |
| Aug 11, 2026 | 2.11 | 2.155 | 2.10 | 2.10 | 50538.00 |
| Aug 10, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 49781.00 |
| Aug 07, 2026 | 1.99 | 2.01 | 1.97 | 2.00 | 49374.00 |
| Aug 06, 2026 | 1.99 | 1.99 | 1.93 | 1.95 | 66781.00 |
| Aug 05, 2026 | 1.97 | 1.99 | 1.95 | 1.98 | 454957.0 |
| Aug 04, 2026 | 1.97 | 1.975 | 1.93 | 1.95 | 16181.00 |
| Aug 03, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 79031.00 |
| Jul 31, 2026 | 1.93 | 1.94 | 1.895 | 1.91 | 34169.00 |
| Jul 30, 2026 | 1.96 | 1.98 | 1.93 | 1.93 | 43927.00 |
| Jul 29, 2026 | 1.97 | 1.97 | 1.92 | 1.93 | 72958.00 |
| Jul 28, 2026 | 1.96 | 2.001 | 1.950 | 1.96 | 50289.00 |
| Jul 27, 2026 | 1.95 | 1.96 | 1.91 | 1.92 | 106394.0 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 33590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sartorius AG | 58.84 |
| SCHOTT Pharma AG & Co. KGaA | 4.37 |
| Agilent Technologies, Inc. | 153.82 |
| Bio-Rad Laboratories, Inc. | 387.93 |
| Bruker Corp. | 57.06 |
Price Related Metrics
| PS Ratio | 0.8115 |
| PEG Ratio | -0.0827 |
| Price to Book Value | 0.8915 |
| Earnings Yield | -33.93% |
| Market Cap | 678.39M |
| PEGY Ratio | -0.0827 |