Evotec SE (EVO)
1.67
+0.04
(+2.45%)
USD |
NASDAQ |
Sep 17, 16:00
1.66
-0.01
(-0.60%)
Pre-Market: 20:00
Evotec Price : 1.67 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.62 | 1.680 | 1.62 | 1.67 | 21496.00 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 24916.00 |
| Sep 15, 2026 | 1.62 | 1.650 | 1.60 | 1.63 | 102166.0 |
| Sep 14, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 37705.00 |
| Sep 11, 2026 | 1.73 | 1.76 | 1.72 | 1.73 | 42524.00 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.738 | 1.77 | 23998.00 |
| Sep 09, 2026 | 1.83 | 1.83 | 1.805 | 1.81 | 43747.00 |
| Sep 08, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 64208.00 |
| Sep 04, 2026 | 1.86 | 1.86 | 1.839 | 1.86 | 121908.0 |
| Sep 03, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 94278.00 |
| Sep 02, 2026 | 1.88 | 1.93 | 1.88 | 1.90 | 48223.00 |
| Sep 01, 2026 | 1.85 | 1.855 | 1.80 | 1.80 | 38413.00 |
| Aug 31, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 65936.00 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.905 | 1.91 | 28221.00 |
| Aug 27, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 31279.00 |
| Aug 26, 2026 | 1.95 | 1.955 | 1.93 | 1.95 | 31077.00 |
| Aug 25, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 25338.00 |
| Aug 24, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 22646.00 |
| Aug 21, 2026 | 1.919 | 1.95 | 1.915 | 1.93 | 40872.00 |
| Aug 20, 2026 | 1.95 | 1.96 | 1.915 | 1.96 | 79220.00 |
| Aug 19, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 34907.00 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.89 | 1.91 | 21856.00 |
| Aug 17, 2026 | 1.938 | 1.96 | 1.925 | 1.96 | 30213.00 |
| Aug 14, 2026 | 1.97 | 1.98 | 1.94 | 1.96 | 41956.00 |
| Aug 13, 2026 | 2.02 | 2.03 | 1.99 | 2.02 | 28457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sartorius AG | 56.92 |
| SCHOTT Pharma AG & Co. KGaA | 6.55 |
| Agilent Technologies, Inc. | 156.34 |
| Bio-Rad Laboratories, Inc. | 382.41 |
| Bruker Corp. | 63.05 |
Price Related Metrics
| PS Ratio | 0.7095 |
| PEG Ratio | -0.0723 |
| Price to Book Value | 0.7795 |
| Earnings Yield | -38.81% |
| Market Cap | 593.15M |
| PEGY Ratio | -0.0723 |