Sartorius AG (SOAGY)
57.43
+0.21
(+0.37%)
USD |
OTCM |
Aug 25, 16:00
Sartorius Price : 57.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.26 | 57.43 | 57.26 | 57.43 | 1287.00 |
| Aug 24, 2026 | 57.52 | 57.52 | 57.22 | 57.22 | 1616.00 |
| Aug 21, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 1318.00 |
| Aug 20, 2026 | 56.86 | 58.72 | 56.79 | 58.48 | 4264.00 |
| Aug 19, 2026 | 54.64 | 55.22 | 54.40 | 55.08 | 4855.00 |
| Aug 18, 2026 | 54.01 | 54.14 | 53.01 | 53.10 | 5036.00 |
| Aug 17, 2026 | 54.49 | 54.56 | 53.93 | 54.06 | 3342.00 |
| Aug 14, 2026 | 54.38 | 54.88 | 54.09 | 54.84 | 2155.00 |
| Aug 13, 2026 | 53.99 | 54.98 | 53.99 | 54.98 | 1534.00 |
| Aug 12, 2026 | 54.50 | 54.72 | 53.94 | 54.48 | 2555.00 |
| Aug 11, 2026 | 54.67 | 55.26 | 54.67 | 55.05 | 3341.00 |
| Aug 10, 2026 | 54.67 | 55.40 | 54.67 | 55.14 | 10094.00 |
| Aug 07, 2026 | 54.16 | 54.83 | 52.93 | 54.33 | 5855.00 |
| Aug 06, 2026 | 53.32 | 53.50 | 52.98 | 52.98 | 4471.00 |
| Aug 05, 2026 | 51.90 | 52.99 | 51.90 | 52.88 | 7707.00 |
| Aug 04, 2026 | 52.77 | 53.22 | 52.16 | 52.72 | 4305.00 |
| Aug 03, 2026 | 52.70 | 52.74 | 51.95 | 52.74 | 7560.00 |
| Jul 31, 2026 | 51.46 | 51.46 | 50.35 | 50.35 | 2437.00 |
| Jul 30, 2026 | 52.37 | 52.37 | 51.06 | 51.38 | 9912.00 |
| Jul 29, 2026 | 50.91 | 51.53 | 50.55 | 51.53 | 6651.00 |
| Jul 28, 2026 | 49.40 | 50.93 | 49.40 | 50.82 | 11249.00 |
| Jul 27, 2026 | 49.11 | 49.26 | 48.61 | 49.10 | 8177.00 |
| Jul 24, 2026 | 50.52 | 50.52 | 49.62 | 49.93 | 7665.00 |
| Jul 23, 2026 | 51.16 | 51.16 | 49.93 | 49.95 | 17899.00 |
| Jul 22, 2026 | 51.02 | 51.46 | 50.45 | 50.59 | 6015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Laboratories, Inc. | 126.52 |
| Austar Lifesciences Ltd. | 0.02 |
| SCHOTT Pharma AG & Co. KGaA | 4.37 |
| Agilent Technologies, Inc. | 153.47 |
| Bio-Rad Laboratories, Inc. | 388.02 |
Price Related Metrics
| PE Ratio | 86.70 |
| PS Ratio | 4.747 |
| PEG Ratio | 0.8468 |
| Price to Book Value | 6.144 |
| Price to Free Cash Flow | 61.76 |
| Earnings Yield | 1.15% |
| Market Cap | 9.997B |
| PEGY Ratio | 0.8443 |
| Operating PE Ratio | 26.85 |
| Normalized PE Ratio | 72.04 |