Sartorius AG (SOAGY)
52.70
-1.19
(-2.21%)
USD |
OTCM |
Sep 14, 16:00
Sartorius Price : 52.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 52.94 | 52.94 | 52.25 | 52.70 | 8906.00 |
| Sep 11, 2026 | 54.19 | 54.96 | 53.28 | 53.89 | 3786.00 |
| Sep 10, 2026 | 54.25 | 54.25 | 53.45 | 53.57 | 9380.00 |
| Sep 09, 2026 | 54.64 | 55.00 | 54.54 | 54.84 | 4502.00 |
| Sep 08, 2026 | 55.10 | 55.45 | 54.90 | 54.97 | 3247.00 |
| Sep 04, 2026 | 55.67 | 55.67 | 55.04 | 55.04 | 4045.00 |
| Sep 03, 2026 | 56.83 | 56.92 | 56.62 | 56.92 | 2586.00 |
| Sep 02, 2026 | 57.09 | 57.87 | 56.91 | 56.98 | 3006.00 |
| Sep 01, 2026 | 57.48 | 57.67 | 56.91 | 56.91 | 3901.00 |
| Aug 31, 2026 | 57.81 | 58.50 | 57.58 | 57.58 | 5815.00 |
| Aug 28, 2026 | 58.29 | 58.79 | 58.29 | 58.53 | 2141.00 |
| Aug 27, 2026 | 57.90 | 58.84 | 57.90 | 58.84 | 2269.00 |
| Aug 26, 2026 | 57.09 | 57.16 | 57.09 | 57.16 | 1171.00 |
| Aug 25, 2026 | 57.26 | 57.43 | 57.26 | 57.43 | 1287.00 |
| Aug 24, 2026 | 57.52 | 57.52 | 57.22 | 57.22 | 1616.00 |
| Aug 21, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 1318.00 |
| Aug 20, 2026 | 56.86 | 58.72 | 56.79 | 58.48 | 4264.00 |
| Aug 19, 2026 | 54.64 | 55.22 | 54.40 | 55.08 | 4855.00 |
| Aug 18, 2026 | 54.01 | 54.14 | 53.01 | 53.10 | 5036.00 |
| Aug 17, 2026 | 54.49 | 54.56 | 53.93 | 54.06 | 3342.00 |
| Aug 14, 2026 | 54.38 | 54.88 | 54.09 | 54.84 | 2155.00 |
| Aug 13, 2026 | 53.99 | 54.98 | 53.99 | 54.98 | 1534.00 |
| Aug 12, 2026 | 54.50 | 54.72 | 53.94 | 54.48 | 2555.00 |
| Aug 11, 2026 | 54.67 | 55.26 | 54.67 | 55.05 | 3341.00 |
| Aug 10, 2026 | 54.67 | 55.40 | 54.67 | 55.14 | 10094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Laboratories, Inc. | 127.12 |
| Austar Lifesciences Ltd. | 0.02 |
| SCHOTT Pharma AG & Co. KGaA | 6.55 |
| Agilent Technologies, Inc. | 151.19 |
| Bio-Rad Laboratories, Inc. | 377.83 |
Price Related Metrics
| PE Ratio | 79.56 |
| PS Ratio | 4.356 |
| PEG Ratio | 0.7771 |
| Price to Book Value | 5.638 |
| Price to Free Cash Flow | 56.67 |
| Earnings Yield | 1.26% |
| Market Cap | 9.173B |
| PEGY Ratio | 0.7746 |
| Operating PE Ratio | 24.64 |
| Normalized PE Ratio | 66.11 |