Sartorius AG (SOAGY)
54.95
-1.11
(-1.98%)
USD |
OTCM |
Jun 09, 16:00
Sartorius Price : 54.95 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 54.73 | 55.41 | 53.81 | 54.95 | 6348.00 |
| Jun 08, 2026 | 55.06 | 56.10 | 55.06 | 56.06 | 6236.00 |
| Jun 05, 2026 | 56.00 | 56.01 | 54.30 | 54.94 | 5785.00 |
| Jun 04, 2026 | 57.97 | 58.32 | 57.74 | 58.10 | 5110.00 |
| Jun 03, 2026 | 55.63 | 56.97 | 55.28 | 56.97 | 6817.00 |
| Jun 02, 2026 | 56.29 | 56.85 | 55.95 | 56.85 | 18671.00 |
| Jun 01, 2026 | 56.25 | 56.72 | 55.86 | 56.62 | 5371.00 |
| May 29, 2026 | 56.81 | 58.22 | 56.66 | 56.99 | 7966.00 |
| May 28, 2026 | 55.63 | 56.17 | 54.87 | 55.54 | 4931.00 |
| May 27, 2026 | 54.94 | 54.98 | 54.34 | 54.74 | 3822.00 |
| May 26, 2026 | 53.92 | 54.77 | 53.92 | 54.77 | 3365.00 |
| May 22, 2026 | 54.70 | 54.84 | 53.84 | 54.41 | 11086.00 |
| May 21, 2026 | 54.04 | 55.47 | 54.03 | 55.47 | 5040.00 |
| May 20, 2026 | 51.46 | 53.22 | 51.46 | 53.13 | 5423.00 |
| May 19, 2026 | 50.81 | 51.81 | 50.53 | 50.66 | 27841.00 |
| May 18, 2026 | 51.04 | 51.17 | 49.88 | 50.46 | 17619.00 |
| May 15, 2026 | 47.91 | 48.10 | 47.32 | 47.50 | 7360.00 |
| May 14, 2026 | 49.60 | 50.08 | 49.37 | 49.37 | 8529.00 |
| May 13, 2026 | 49.82 | 50.08 | 49.02 | 49.83 | 6712.00 |
| May 12, 2026 | 49.50 | 50.34 | 49.44 | 49.80 | 23286.00 |
| May 11, 2026 | 50.92 | 51.46 | 50.63 | 50.74 | 11687.00 |
| May 08, 2026 | 51.94 | 51.94 | 50.63 | 50.96 | 9221.00 |
| May 07, 2026 | 52.77 | 52.79 | 50.68 | 51.37 | 7814.00 |
| May 06, 2026 | 52.80 | 53.18 | 52.66 | 52.66 | 3844.00 |
| May 05, 2026 | 51.95 | 52.81 | 51.86 | 52.81 | 4781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Evotec SE | 2.62 |
| Lifecore Biomedical, Inc. | 5.70 |
| Mesa Laboratories, Inc. | 107.18 |
| Repligen Corp. | 130.89 |
| Bio-Techne Corp. | 52.47 |
Price Related Metrics
| PE Ratio | 100.42 |
| PS Ratio | 4.605 |
| PEG Ratio | 1.176 |
| Price to Book Value | 6.039 |
| Price to Free Cash Flow | 62.72 |
| Earnings Yield | 1.00% |
| Market Cap | 9.565B |
| PEGY Ratio | 1.171 |
| Operating PE Ratio | 25.81 |
| Normalized PE Ratio | 76.37 |