SCHOTT Pharma AG & Co. KGaA (SHTPY)
6.55
-0.47
(-6.70%)
USD |
OTCM |
Sep 14, 16:00
SCHOTT Pharma Price : 6.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 469.00 |
| Sep 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 09, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 08, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 04, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 03, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Sep 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 469.00 |
| Sep 01, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 31, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 19, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Aug 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Pharmaceutical Services, Inc. | 358.44 |
| Drägerwerk AG & Co. KGaA | 93.00 |
| Sartorius AG | 52.70 |
| Reflect Scientific, Inc. | 0.041 |
| Ottobock SE & Co. KGaA | 15.20 |
Price Related Metrics
| PE Ratio | 24.78 |
| PS Ratio | 3.326 |
| Price to Book Value | 3.465 |
| Price to Free Cash Flow | 59.82 |
| Earnings Yield | 4.04% |
| Market Cap | 3.946B |
| Operating PE Ratio | 21.48 |
| Normalized PE Ratio | 24.77 |