Evovest Global Equity ETF (EVO.TO)
30.29
-0.21
(-0.69%)
CAD |
TSX |
Sep 18, 16:00
EVO.TO Price : 30.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.38 | 30.38 | 30.24 | 30.29 | 6378.00 |
| Sep 17, 2026 | 30.80 | 30.80 | 30.50 | 30.50 | 9909.00 |
| Sep 16, 2026 | 30.45 | 30.58 | 30.30 | 30.36 | 8329.00 |
| Sep 15, 2026 | 30.38 | 30.38 | 30.27 | 30.31 | 3682.00 |
| Sep 14, 2026 | 30.48 | 30.48 | 30.39 | 30.43 | 2904.00 |
| Sep 11, 2026 | 30.63 | 30.63 | 30.50 | 30.54 | 11767.00 |
| Sep 10, 2026 | 30.33 | 30.37 | 30.20 | 30.22 | 3617.00 |
| Sep 09, 2026 | 30.51 | 30.51 | 30.40 | 30.41 | 5310.00 |
| Sep 08, 2026 | 30.68 | 30.70 | 30.57 | 30.57 | 2311.00 |
| Sep 04, 2026 | 30.65 | 30.94 | 30.65 | 30.86 | 2073.00 |
| Sep 03, 2026 | 30.65 | 30.74 | 30.57 | 30.69 | 2201.00 |
| Sep 02, 2026 | 30.70 | 30.70 | 30.49 | 30.55 | 7132.00 |
| Sep 01, 2026 | 30.65 | 30.65 | 30.50 | 30.55 | 6424.00 |
| Aug 31, 2026 | 30.72 | 30.72 | 30.56 | 30.62 | 3499.00 |
| Aug 28, 2026 | 30.95 | 30.95 | 30.77 | 30.78 | 7413.00 |
| Aug 27, 2026 | 31.00 | 31.00 | 30.83 | 30.89 | 6000.00 |
| Aug 26, 2026 | 30.95 | 31.09 | 30.95 | 31.03 | 19312.00 |
| Aug 25, 2026 | 30.87 | 30.91 | 30.81 | 30.85 | 38702.00 |
| Aug 24, 2026 | 30.80 | 30.83 | 30.76 | 30.83 | 1393.00 |
| Aug 21, 2026 | 30.74 | 30.74 | 30.62 | 30.67 | 3615.00 |
| Aug 20, 2026 | 30.63 | 30.65 | 30.51 | 30.51 | 3729.00 |
| Aug 19, 2026 | 31.15 | 31.15 | 30.73 | 30.73 | 4747.00 |
| Aug 18, 2026 | 30.99 | 31.01 | 30.87 | 30.87 | 5123.00 |
| Aug 17, 2026 | 31.12 | 31.23 | 31.12 | 31.16 | 4404.00 |
| Aug 14, 2026 | 31.21 | 31.44 | 31.17 | 31.44 | 6282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median