Evovest Global Equity ETF (EVO.TO)
29.96
+0.18
(+0.60%)
CAD |
TSX |
Oct 09, 16:00
EVO.TO Price : 29.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.98 | 29.98 | 29.94 | 29.96 | 2945.00 |
| Oct 08, 2026 | 29.75 | 29.78 | 29.68 | 29.78 | 7218.00 |
| Oct 07, 2026 | 30.00 | 30.00 | 29.79 | 29.86 | 7063.00 |
| Oct 06, 2026 | 30.19 | 30.24 | 30.16 | 30.15 | 6166.00 |
| Oct 05, 2026 | 30.11 | 30.15 | 29.92 | 30.09 | 19253.00 |
| Oct 02, 2026 | 29.96 | 30.05 | 29.96 | 30.12 | 413.00 |
| Oct 01, 2026 | 29.87 | 29.87 | 29.71 | 29.81 | 28989.00 |
| Sep 30, 2026 | 30.24 | 30.24 | 30.00 | 30.00 | 10326.00 |
| Sep 29, 2026 | 30.29 | 30.29 | 30.07 | 30.14 | 3672.00 |
| Sep 28, 2026 | 30.24 | 30.28 | 30.11 | 30.15 | 3671.00 |
| Sep 25, 2026 | 30.17 | 30.36 | 30.17 | 30.38 | 5812.00 |
| Sep 24, 2026 | 30.22 | 30.46 | 30.05 | 30.15 | 2677.00 |
| Sep 23, 2026 | 30.50 | 30.50 | 30.34 | 30.25 | 2640.00 |
| Sep 22, 2026 | 30.66 | 30.68 | 30.56 | 30.66 | 3093.00 |
| Sep 21, 2026 | 30.60 | 30.60 | 30.42 | 30.57 | 5133.00 |
| Sep 18, 2026 | 30.38 | 30.38 | 30.24 | 30.29 | 6378.00 |
| Sep 17, 2026 | 30.80 | 30.80 | 30.50 | 30.50 | 9909.00 |
| Sep 16, 2026 | 30.45 | 30.58 | 30.30 | 30.36 | 8329.00 |
| Sep 15, 2026 | 30.38 | 30.38 | 30.27 | 30.31 | 3682.00 |
| Sep 14, 2026 | 30.48 | 30.48 | 30.39 | 30.43 | 2904.00 |
| Sep 11, 2026 | 30.63 | 30.63 | 30.50 | 30.54 | 11767.00 |
| Sep 10, 2026 | 30.33 | 30.37 | 30.20 | 30.22 | 3617.00 |
| Sep 09, 2026 | 30.51 | 30.51 | 30.40 | 30.41 | 5310.00 |
| Sep 08, 2026 | 30.68 | 30.70 | 30.57 | 30.57 | 2311.00 |
| Sep 04, 2026 | 30.65 | 30.94 | 30.65 | 30.86 | 2073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median