Evovest Global Equity ETF (EVO.TO)
20.49
-0.04
(-0.19%)
CAD |
TSX |
May 24, 10:29
EVO.TO Price: 20.49 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 20.82 | 20.82 | 20.53 | 20.53 | 3200.00 |
May 22, 2024 | 20.59 | 20.59 | 20.57 | 20.57 | 400.00 |
May 21, 2024 | 20.66 | 20.66 | 20.63 | 20.63 | 900.00 |
May 17, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 200.00 |
May 16, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 300.00 |
May 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 200.00 |
May 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 200.00 |
May 13, 2024 | 20.49 | 20.49 | 20.45 | 20.45 | 881.00 |
May 10, 2024 | 20.42 | 20.42 | 20.41 | 20.41 | 500.00 |
May 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 300.00 |
May 08, 2024 | 20.34 | 20.35 | 20.30 | 20.30 | 3800.00 |
May 07, 2024 | 20.44 | 20.44 | 20.30 | 20.37 | 4740.00 |
May 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 130.00 |
May 03, 2024 | 19.98 | 20.00 | 19.98 | 20.00 | 355.00 |
May 02, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 100.00 |
May 01, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 200.00 |
Apr 30, 2024 | 19.94 | 19.94 | 19.83 | 19.83 | 802.00 |
Apr 29, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 100.00 |
Apr 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 8802.00 |
Apr 25, 2024 | 19.79 | 19.79 | 19.65 | 19.65 | 2100.00 |
Apr 24, 2024 | 19.97 | 19.97 | 19.87 | 19.87 | 2800.00 |
Apr 23, 2024 | 19.90 | 19.95 | 19.83 | 19.95 | 2465.00 |
Apr 22, 2024 | 19.79 | 19.79 | 19.76 | 19.76 | 200.00 |
Apr 19, 2024 | 19.70 | 19.70 | 19.60 | 19.60 | 5800.00 |
Apr 18, 2024 | 19.75 | 19.77 | 19.74 | 19.74 | 5856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Apr 19 2024
20.73
Maximum
May 16 2024
20.12
Average
20.03
Median