Evovest Global Equity ETF (EVO.TO)
30.54
+0.62
(+2.07%)
CAD |
TSX |
Nov 11, 16:00
EVO.TO Price : 30.54 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 30.41 | 30.55 | 30.29 | 30.54 | 3210.00 |
| Nov 10, 2026 | 29.97 | 30.04 | 29.85 | 29.92 | 11620.00 |
| Nov 09, 2026 | 29.68 | 30.00 | 29.68 | 29.92 | 18070.00 |
| Nov 06, 2026 | 29.10 | 29.22 | 29.10 | 29.16 | 5867.00 |
| Nov 05, 2026 | 29.55 | 29.55 | 29.07 | 29.08 | 6364.00 |
| Nov 04, 2026 | 29.75 | 29.84 | 29.67 | 29.81 | 14859.00 |
| Nov 03, 2026 | 29.36 | 29.39 | 29.24 | 29.24 | 11336.00 |
| Nov 02, 2026 | 29.31 | 29.54 | 29.29 | 29.29 | 19664.00 |
| Oct 30, 2026 | 29.25 | 29.25 | 28.93 | 29.12 | 4079.00 |
| Oct 29, 2026 | 29.52 | 29.65 | 29.52 | 29.62 | 10762.00 |
| Oct 28, 2026 | 29.56 | 29.57 | 29.38 | 29.49 | 46802.00 |
| Oct 27, 2026 | 29.43 | 29.61 | 29.34 | 29.58 | 7574.00 |
| Oct 26, 2026 | 29.25 | 29.37 | 29.19 | 29.19 | 5900.00 |
| Oct 23, 2026 | 28.92 | 29.00 | 28.77 | 28.92 | 32705.00 |
| Oct 22, 2026 | 28.99 | 29.39 | 28.91 | 29.00 | 9357.00 |
| Oct 21, 2026 | 29.54 | 29.57 | 29.43 | 29.46 | 8220.00 |
| Oct 20, 2026 | 29.13 | 29.45 | 29.13 | 29.39 | 13996.00 |
| Oct 19, 2026 | 29.43 | 29.43 | 29.26 | 29.26 | 1875.00 |
| Oct 16, 2026 | 29.78 | 29.85 | 29.50 | 29.54 | 19479.00 |
| Oct 15, 2026 | 29.69 | 29.69 | 29.42 | 29.69 | 8753.00 |
| Oct 14, 2026 | 29.82 | 29.82 | 29.48 | 29.52 | 2266.00 |
| Oct 13, 2026 | 30.07 | 30.07 | 29.79 | 29.89 | 9933.00 |
| Oct 09, 2026 | 29.98 | 29.98 | 29.94 | 29.96 | 2945.00 |
| Oct 08, 2026 | 29.75 | 29.78 | 29.68 | 29.78 | 7218.00 |
| Oct 07, 2026 | 30.00 | 30.00 | 29.79 | 29.86 | 7063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median