Evommune, Inc. (EVMN)
20.56
+0.07
(+0.34%)
USD |
NYSE |
Jun 11, 12:29
Evommune Price : 20.56 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.33 | 21.52 | 20.13 | 20.49 | 562959.0 |
| Jun 09, 2026 | 20.21 | 21.08 | 19.42 | 20.49 | 379027.0 |
| Jun 08, 2026 | 20.00 | 20.36 | 19.27 | 20.19 | 335740.0 |
| Jun 05, 2026 | 20.52 | 21.23 | 19.60 | 19.92 | 417444.0 |
| Jun 04, 2026 | 19.66 | 21.11 | 19.63 | 20.69 | 440386.0 |
| Jun 03, 2026 | 19.87 | 20.11 | 19.54 | 19.73 | 272233.0 |
| Jun 02, 2026 | 21.90 | 21.90 | 19.72 | 19.82 | 388264.0 |
| Jun 01, 2026 | 23.23 | 23.35 | 21.64 | 22.17 | 451781.0 |
| May 29, 2026 | 23.12 | 23.79 | 22.55 | 23.23 | 493309.0 |
| May 28, 2026 | 23.42 | 23.44 | 22.48 | 23.33 | 413197.0 |
| May 27, 2026 | 23.25 | 24.16 | 22.94 | 23.34 | 346517.0 |
| May 26, 2026 | 22.87 | 23.54 | 22.43 | 23.35 | 392871.0 |
| May 22, 2026 | 24.00 | 24.01 | 22.48 | 22.87 | 376663.0 |
| May 21, 2026 | 21.85 | 23.95 | 21.66 | 23.55 | 604363.0 |
| May 20, 2026 | 21.36 | 22.42 | 21.26 | 22.28 | 353829.0 |
| May 19, 2026 | 21.72 | 22.01 | 21.03 | 21.12 | 383575.0 |
| May 18, 2026 | 22.59 | 22.70 | 21.65 | 21.89 | 523295.0 |
| May 15, 2026 | 22.19 | 23.03 | 22.00 | 22.92 | 484096.0 |
| May 14, 2026 | 23.30 | 23.50 | 22.43 | 22.72 | 266042.0 |
| May 13, 2026 | 22.50 | 23.29 | 22.26 | 23.29 | 356592.0 |
| May 12, 2026 | 23.14 | 23.34 | 22.30 | 22.69 | 279213.0 |
| May 11, 2026 | 23.86 | 24.88 | 23.09 | 23.21 | 668351.0 |
| May 08, 2026 | 23.01 | 24.90 | 22.42 | 22.92 | 413508.0 |
| May 07, 2026 | 23.75 | 23.78 | 22.49 | 22.50 | 289485.0 |
| May 06, 2026 | 23.92 | 24.01 | 22.13 | 23.83 | 521162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apogee Therapeutics, Inc. | 85.76 |
| Kymera Therapeutics, Inc. | 82.63 |
| Mineralys Therapeutics, Inc. | 23.58 |
| GRAIL, Inc. | 60.20 |
| MapLight Therapeutics, Inc. | 29.19 |
Price Related Metrics
| PS Ratio | 65.17 |
| PEG Ratio | -0.4339 |
| Price to Book Value | 2.432 |
| Earnings Yield | -11.61% |
| Market Cap | 740.54M |
| PEGY Ratio | -0.4339 |