Evommune, Inc. (EVMN)
13.66
-0.36
(-2.57%)
USD |
NYSE |
Aug 24, 16:00
13.66
0.00 (0.00%)
After-Hours: 20:00
Evommune Price : 13.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.74 | 14.25 | 13.70 | 14.02 | 326553.0 |
| Aug 20, 2026 | 14.76 | 14.76 | 13.20 | 13.57 | 764805.0 |
| Aug 19, 2026 | 14.57 | 15.06 | 14.48 | 15.01 | 293203.0 |
| Aug 18, 2026 | 14.09 | 14.53 | 14.07 | 14.22 | 322426.0 |
| Aug 17, 2026 | 14.61 | 14.84 | 14.20 | 14.25 | 333169.0 |
| Aug 14, 2026 | 13.94 | 14.68 | 13.94 | 14.65 | 362586.0 |
| Aug 13, 2026 | 14.14 | 14.59 | 14.06 | 14.07 | 345219.0 |
| Aug 12, 2026 | 14.11 | 14.49 | 13.91 | 14.12 | 694641.0 |
| Aug 11, 2026 | 14.26 | 14.62 | 13.63 | 14.21 | 380269.0 |
| Aug 10, 2026 | 13.95 | 14.30 | 13.59 | 14.07 | 242756.0 |
| Aug 07, 2026 | 13.70 | 14.36 | 13.70 | 14.08 | 374012.0 |
| Aug 06, 2026 | 12.99 | 13.55 | 12.88 | 13.38 | 941367.0 |
| Aug 05, 2026 | 12.98 | 13.40 | 12.79 | 13.02 | 637823.0 |
| Aug 04, 2026 | 11.68 | 13.14 | 11.64 | 13.11 | 878669.0 |
| Aug 03, 2026 | 11.14 | 11.67 | 10.90 | 11.59 | 862587.0 |
| Jul 31, 2026 | 11.34 | 11.37 | 10.80 | 11.25 | 302970.0 |
| Jul 30, 2026 | 10.81 | 11.39 | 10.81 | 11.35 | 437508.0 |
| Jul 29, 2026 | 11.15 | 11.61 | 11.00 | 11.05 | 308112.0 |
| Jul 28, 2026 | 11.44 | 11.81 | 11.04 | 11.25 | 699448.0 |
| Jul 27, 2026 | 11.45 | 12.01 | 11.21 | 11.47 | 316457.0 |
| Jul 24, 2026 | 11.15 | 11.66 | 11.06 | 11.36 | 274131.0 |
| Jul 23, 2026 | 11.16 | 11.41 | 10.47 | 11.32 | 827602.0 |
| Jul 22, 2026 | 12.37 | 12.37 | 11.31 | 11.40 | 479121.0 |
| Jul 21, 2026 | 11.42 | 12.27 | 11.42 | 12.22 | 433826.0 |
| Jul 20, 2026 | 11.93 | 12.36 | 11.15 | 11.53 | 709481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MapLight Therapeutics, Inc. | 11.35 |
| Mineralys Therapeutics, Inc. | 25.29 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| PS Ratio | 45.37 |
| PEG Ratio | -0.2372 |
| Price to Book Value | 1.785 |
| Earnings Yield | -20.71% |
| Market Cap | 495.61M |
| PEGY Ratio | -0.2372 |