Evommune, Inc. (EVMN)
9.45
-0.20
(-2.07%)
USD |
NYSE |
Sep 21, 16:00
9.45
0.00 (0.00%)
After-Hours: 20:00
Evommune Price : 9.45 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.39 | 9.75 | 9.20 | 9.65 | 1.494M |
| Sep 17, 2026 | 9.57 | 9.67 | 9.35 | 9.37 | 405805.0 |
| Sep 16, 2026 | 9.98 | 9.99 | 9.301 | 9.37 | 568863.0 |
| Sep 15, 2026 | 10.43 | 10.43 | 9.80 | 9.99 | 520000.0 |
| Sep 14, 2026 | 10.49 | 10.63 | 10.31 | 10.43 | 350200.0 |
| Sep 11, 2026 | 10.66 | 10.82 | 10.50 | 10.54 | 388920.0 |
| Sep 10, 2026 | 10.50 | 11.03 | 10.31 | 10.56 | 692615.0 |
| Sep 09, 2026 | 11.90 | 12.10 | 10.30 | 10.84 | 3.986M |
| Sep 08, 2026 | 12.11 | 13.35 | 12.01 | 13.08 | 1.236M |
| Sep 04, 2026 | 11.87 | 12.46 | 11.87 | 12.27 | 249091.0 |
| Sep 03, 2026 | 12.70 | 12.70 | 11.70 | 12.00 | 594235.0 |
| Sep 02, 2026 | 12.50 | 12.80 | 12.33 | 12.48 | 370577.0 |
| Sep 01, 2026 | 12.50 | 12.74 | 12.42 | 12.48 | 278492.0 |
| Aug 31, 2026 | 13.08 | 13.13 | 12.61 | 12.66 | 571963.0 |
| Aug 28, 2026 | 13.48 | 13.65 | 12.97 | 13.23 | 350568.0 |
| Aug 27, 2026 | 14.13 | 14.18 | 13.41 | 13.48 | 252497.0 |
| Aug 26, 2026 | 14.17 | 14.28 | 13.59 | 14.11 | 343009.0 |
| Aug 25, 2026 | 13.79 | 14.44 | 13.60 | 13.79 | 340385.0 |
| Aug 24, 2026 | 13.91 | 13.91 | 13.03 | 13.67 | 228580.0 |
| Aug 21, 2026 | 13.74 | 14.25 | 13.70 | 14.02 | 326553.0 |
| Aug 20, 2026 | 14.76 | 14.76 | 13.20 | 13.57 | 764805.0 |
| Aug 19, 2026 | 14.57 | 15.06 | 14.48 | 15.01 | 293203.0 |
| Aug 18, 2026 | 14.09 | 14.53 | 14.07 | 14.22 | 322426.0 |
| Aug 17, 2026 | 14.61 | 14.84 | 14.20 | 14.25 | 333169.0 |
| Aug 14, 2026 | 13.94 | 14.68 | 13.94 | 14.65 | 362586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.13 |
| Anixa Biosciences, Inc. | 2.70 |
Price Related Metrics
| PS Ratio | 31.39 |
| PEG Ratio | -0.1641 |
| Price to Book Value | 1.235 |
| Earnings Yield | -29.93% |
| Market Cap | 342.86M |
| PEGY Ratio | -0.1641 |