Eaton Vance Floating-Rate ETF (EVLN)
50.25
-0.36
(-0.71%)
USD |
NYSEARCA |
Oct 31, 16:00
50.25
0.00 (0.00%)
After-Hours: 20:00
EVLN Price: 50.25 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | 50.61 | 50.62 | 50.60 | 50.61 | 12771.00 |
| Oct 29, 2024 | 50.57 | 50.62 | 50.57 | 50.62 | 16587.00 |
| Oct 28, 2024 | 50.57 | 50.58 | 50.57 | 50.58 | 6428.00 |
| Oct 25, 2024 | 50.55 | 50.61 | 50.54 | 50.60 | 62374.00 |
| Oct 24, 2024 | 50.52 | 50.56 | 50.52 | 50.56 | 24884.00 |
| Oct 23, 2024 | 50.52 | 50.55 | 50.51 | 50.53 | 12424.00 |
| Oct 22, 2024 | 50.52 | 50.54 | 50.51 | 50.53 | 10046.00 |
| Oct 21, 2024 | 50.48 | 50.50 | 50.48 | 50.50 | 14482.00 |
| Oct 18, 2024 | 50.46 | 50.48 | 50.46 | 50.48 | 1280.00 |
| Oct 17, 2024 | 50.43 | 50.46 | 50.43 | 50.45 | 7829.00 |
| Oct 16, 2024 | 50.41 | 50.47 | 50.40 | 50.44 | 15945.00 |
| Oct 15, 2024 | 50.43 | 50.43 | 50.36 | 50.40 | 39824.00 |
| Oct 14, 2024 | 50.28 | 50.38 | 50.28 | 50.34 | 40432.00 |
| Oct 11, 2024 | 50.26 | 50.26 | 50.25 | 50.25 | 2420.00 |
| Oct 10, 2024 | 50.23 | 50.24 | 50.20 | 50.24 | 158100.0 |
| Oct 09, 2024 | 50.21 | 50.27 | 50.19 | 50.23 | 10890.00 |
| Oct 08, 2024 | 50.16 | 50.22 | 50.16 | 50.20 | 5100.00 |
| Oct 07, 2024 | 50.16 | 50.16 | 50.14 | 50.14 | 58402.00 |
| Oct 04, 2024 | 50.19 | 50.24 | 50.17 | 50.17 | 15778.00 |
| Oct 03, 2024 | 50.21 | 50.21 | 50.16 | 50.18 | 15437.00 |
| Oct 02, 2024 | 50.11 | 50.22 | 50.11 | 50.17 | 17292.00 |
| Oct 01, 2024 | 50.09 | 50.09 | 50.07 | 50.08 | 12513.00 |
| Sep 30, 2024 | 50.08 | 50.10 | 50.06 | 50.09 | 41338.00 |
| Sep 27, 2024 | 50.45 | 50.45 | 50.28 | 50.28 | 52923.00 |
| Sep 26, 2024 | 50.44 | 50.46 | 50.44 | 50.45 | 13258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.90
Minimum
Aug 05 2024
50.86
Maximum
May 24 2024
50.44
Average
50.46
Median
Mar 18 2024