Eaton Vance Floating-Rate ETF (EVLN)
48.83
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 16, 11:52
EVLN Price : 48.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.80 | 48.86 | 48.77 | 48.86 | 72148.00 |
| Sep 14, 2026 | 48.82 | 48.83 | 48.48 | 48.80 | 36330.00 |
| Sep 11, 2026 | 48.77 | 48.82 | 48.76 | 48.80 | 27181.00 |
| Sep 10, 2026 | 48.79 | 48.84 | 48.77 | 48.80 | 149238.0 |
| Sep 09, 2026 | 48.84 | 48.85 | 48.80 | 48.80 | 51577.00 |
| Sep 08, 2026 | 48.79 | 48.84 | 48.76 | 48.84 | 38386.00 |
| Sep 04, 2026 | 48.84 | 48.84 | 48.79 | 48.84 | 19119.00 |
| Sep 03, 2026 | 48.79 | 48.80 | 48.73 | 48.78 | 42185.00 |
| Sep 02, 2026 | 48.80 | 48.80 | 48.71 | 48.76 | 33122.00 |
| Sep 01, 2026 | 48.73 | 48.80 | 48.73 | 48.79 | 39232.00 |
| Aug 31, 2026 | 48.76 | 48.82 | 48.73 | 48.74 | 31114.00 |
| Aug 28, 2026 | 49.03 | 49.03 | 48.98 | 49.01 | 14265.00 |
| Aug 27, 2026 | 49.04 | 49.04 | 48.97 | 49.00 | 23596.00 |
| Aug 26, 2026 | 48.93 | 49.04 | 48.90 | 49.02 | 228803.0 |
| Aug 25, 2026 | 48.91 | 48.94 | 48.89 | 48.92 | 29251.00 |
| Aug 24, 2026 | 48.92 | 48.92 | 48.87 | 48.90 | 19989.00 |
| Aug 21, 2026 | 48.87 | 48.91 | 48.87 | 48.91 | 42051.00 |
| Aug 20, 2026 | 48.89 | 48.89 | 48.68 | 48.89 | 46132.00 |
| Aug 19, 2026 | 48.86 | 48.88 | 48.80 | 48.88 | 124582.0 |
| Aug 18, 2026 | 48.78 | 48.93 | 48.78 | 48.83 | 1.739M |
| Aug 17, 2026 | 48.79 | 48.85 | 48.76 | 48.79 | 98963.00 |
| Aug 14, 2026 | 48.82 | 48.84 | 48.78 | 48.82 | 290487.0 |
| Aug 13, 2026 | 48.81 | 48.83 | 48.76 | 48.78 | 106830.0 |
| Aug 12, 2026 | 48.75 | 48.81 | 48.75 | 48.77 | 55004.00 |
| Aug 11, 2026 | 48.76 | 48.82 | 48.72 | 48.81 | 163462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median