Eaton Vance Floating-Rate ETF (EVLN)
48.74
+0.02
(+0.03%)
USD |
NYSEARCA |
Jun 11, 12:44
EVLN Price : 48.74 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.74 | 48.74 | 48.72 | 48.72 | 8844.00 |
| Jun 09, 2026 | 48.78 | 48.78 | 48.73 | 48.74 | 37954.00 |
| Jun 08, 2026 | 48.72 | 48.76 | 48.70 | 48.76 | 23427.00 |
| Jun 05, 2026 | 48.74 | 48.80 | 48.71 | 48.71 | 40256.00 |
| Jun 04, 2026 | 48.81 | 48.83 | 48.77 | 48.83 | 67737.00 |
| Jun 03, 2026 | 48.82 | 48.83 | 48.77 | 48.79 | 46673.00 |
| Jun 02, 2026 | 48.79 | 48.84 | 48.72 | 48.81 | 91105.00 |
| Jun 01, 2026 | 48.70 | 48.75 | 48.68 | 48.75 | 78382.00 |
| May 29, 2026 | 48.80 | 48.80 | 48.57 | 48.70 | 29653.00 |
| May 28, 2026 | 49.03 | 49.03 | 48.97 | 49.00 | 23231.00 |
| May 27, 2026 | 49.01 | 49.01 | 48.99 | 49.00 | 17583.00 |
| May 26, 2026 | 49.04 | 49.04 | 48.93 | 48.99 | 18541.00 |
| May 22, 2026 | 48.96 | 49.01 | 48.91 | 48.96 | 35500.00 |
| May 21, 2026 | 48.93 | 48.99 | 48.92 | 48.96 | 82625.00 |
| May 20, 2026 | 48.98 | 48.98 | 48.92 | 48.96 | 34452.00 |
| May 19, 2026 | 48.98 | 48.98 | 48.90 | 48.90 | 33423.00 |
| May 18, 2026 | 48.99 | 48.99 | 48.88 | 48.95 | 41622.00 |
| May 15, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 85547.00 |
| May 14, 2026 | 49.01 | 49.01 | 48.91 | 48.94 | 234396.0 |
| May 13, 2026 | 48.92 | 48.98 | 48.91 | 48.92 | 11946.00 |
| May 12, 2026 | 48.90 | 49.00 | 48.80 | 48.90 | 28840.00 |
| May 11, 2026 | 48.88 | 48.99 | 48.88 | 48.98 | 177185.0 |
| May 08, 2026 | 48.89 | 48.93 | 48.86 | 48.90 | 72012.00 |
| May 07, 2026 | 48.90 | 48.95 | 48.84 | 48.87 | 345170.0 |
| May 06, 2026 | 48.83 | 48.92 | 48.73 | 48.92 | 186975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median