Evonik Industries AG (EVKIY)
11.00
+0.19
(+1.74%)
USD |
OTCM |
Aug 25, 16:00
Evonik Industries Price : 11.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.71 | 11.00 | 10.71 | 11.00 | 2066.00 |
| Aug 24, 2026 | 11.00 | 11.00 | 10.79 | 10.81 | 1851.00 |
| Aug 21, 2026 | 10.66 | 10.66 | 10.35 | 10.62 | 1708.00 |
| Aug 20, 2026 | 10.61 | 10.80 | 10.56 | 10.56 | 4556.00 |
| Aug 19, 2026 | 10.54 | 10.79 | 10.52 | 10.60 | 8180.00 |
| Aug 18, 2026 | 10.41 | 10.54 | 10.32 | 10.32 | 5949.00 |
| Aug 17, 2026 | 10.43 | 10.44 | 10.32 | 10.44 | 2608.00 |
| Aug 14, 2026 | 10.30 | 10.50 | 10.19 | 10.38 | 2446.00 |
| Aug 13, 2026 | 10.12 | 10.30 | 9.758 | 10.10 | 3994.00 |
| Aug 12, 2026 | 10.28 | 10.43 | 10.17 | 10.21 | 3147.00 |
| Aug 11, 2026 | 10.40 | 10.46 | 10.16 | 10.28 | 4952.00 |
| Aug 10, 2026 | 10.28 | 10.47 | 10.28 | 10.31 | 1444.00 |
| Aug 07, 2026 | 10.06 | 10.16 | 9.83 | 10.08 | 1806.00 |
| Aug 06, 2026 | 10.44 | 10.59 | 10.25 | 10.57 | 5880.00 |
| Aug 05, 2026 | 10.11 | 10.38 | 10.04 | 10.38 | 1811.00 |
| Aug 04, 2026 | 10.08 | 10.29 | 9.76 | 10.29 | 4578.00 |
| Aug 03, 2026 | 10.13 | 10.17 | 9.76 | 10.17 | 109401.0 |
| Jul 31, 2026 | 10.12 | 10.31 | 9.77 | 10.01 | 25103.00 |
| Jul 30, 2026 | 10.33 | 10.34 | 10.00 | 10.34 | 20291.00 |
| Jul 29, 2026 | 9.850 | 9.94 | 9.743 | 9.884 | 2752.00 |
| Jul 28, 2026 | 9.697 | 9.92 | 9.56 | 9.92 | 3111.00 |
| Jul 27, 2026 | 9.746 | 9.85 | 9.61 | 9.85 | 10368.00 |
| Jul 24, 2026 | 9.76 | 9.92 | 9.670 | 9.92 | 2790.00 |
| Jul 23, 2026 | 9.601 | 9.76 | 9.475 | 9.76 | 3337.00 |
| Jul 22, 2026 | 9.722 | 9.722 | 9.42 | 9.60 | 4605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alzchem Group AG | 184.90 |
| BASF SE | 15.10 |
| Covestro AG | 35.14 |
| Lanxess AG | 3.19 |
| Arq, Inc. | 2.17 |
Price Related Metrics
| PE Ratio | 72.70 |
| PS Ratio | 0.6229 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 1.38% |
| Market Cap | 10.25B |
| Operating PE Ratio | 8.497 |
| Normalized PE Ratio | 18.81 |