Evonik Industries AG (EVKIY)
9.982
-0.06
(-0.62%)
USD |
OTCM |
Sep 15, 16:00
Evonik Industries Price : 9.982 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.05 | 10.22 | 9.982 | 9.982 | 4449.00 |
| Sep 14, 2026 | 10.33 | 10.50 | 10.04 | 10.04 | 2983.00 |
| Sep 11, 2026 | 10.24 | 10.38 | 10.24 | 10.29 | 4232.00 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.50 | 10.54 | 2317.00 |
| Sep 09, 2026 | 10.75 | 10.75 | 10.23 | 10.52 | 2299.00 |
| Sep 08, 2026 | 10.70 | 10.79 | 10.70 | 10.70 | 1290.00 |
| Sep 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 568.00 |
| Sep 03, 2026 | 10.86 | 10.91 | 10.81 | 10.91 | 1518.00 |
| Sep 02, 2026 | 10.86 | 10.88 | 10.77 | 10.85 | 3411.00 |
| Sep 01, 2026 | 11.03 | 11.03 | 10.65 | 10.65 | 1431.00 |
| Aug 31, 2026 | 10.86 | 10.90 | 10.77 | 10.88 | 4046.00 |
| Aug 28, 2026 | 10.87 | 10.98 | 10.60 | 10.60 | 2983.00 |
| Aug 27, 2026 | 10.52 | 10.75 | 10.47 | 10.64 | 4797.00 |
| Aug 26, 2026 | 10.85 | 10.85 | 10.42 | 10.80 | 3762.00 |
| Aug 25, 2026 | 10.71 | 11.00 | 10.71 | 11.00 | 2066.00 |
| Aug 24, 2026 | 11.00 | 11.00 | 10.79 | 10.81 | 1851.00 |
| Aug 21, 2026 | 10.66 | 10.66 | 10.35 | 10.62 | 1708.00 |
| Aug 20, 2026 | 10.61 | 10.80 | 10.56 | 10.56 | 4556.00 |
| Aug 19, 2026 | 10.54 | 10.79 | 10.52 | 10.60 | 8180.00 |
| Aug 18, 2026 | 10.41 | 10.54 | 10.32 | 10.32 | 5949.00 |
| Aug 17, 2026 | 10.43 | 10.44 | 10.32 | 10.44 | 2608.00 |
| Aug 14, 2026 | 10.30 | 10.50 | 10.19 | 10.38 | 2446.00 |
| Aug 13, 2026 | 10.12 | 10.30 | 9.758 | 10.10 | 3994.00 |
| Aug 12, 2026 | 10.28 | 10.43 | 10.17 | 10.21 | 3147.00 |
| Aug 11, 2026 | 10.40 | 10.46 | 10.16 | 10.28 | 4952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alzchem Group AG | 184.90 |
| BASF SE | 15.02 |
| Covestro AG | 34.18 |
| Lanxess AG | 3.495 |
| Arq, Inc. | 2.07 |
Price Related Metrics
| PE Ratio | 65.97 |
| PS Ratio | 0.5652 |
| Price to Book Value | 1.034 |
| Price to Free Cash Flow | 9.844 |
| Earnings Yield | 1.52% |
| Market Cap | 9.303B |
| Operating PE Ratio | 7.710 |
| Normalized PE Ratio | 17.07 |