Evonik Industries AG (EVKIF)
21.52
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Evonik Industries Price : 21.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 500.00 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 199.00 |
| Aug 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 14.00 |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 100.00 |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 50.00 |
| Aug 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Aug 07, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 100.00 |
| Aug 06, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Aug 05, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Aug 04, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Aug 03, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 31, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Jul 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alzchem Group AG | 184.90 |
| BASF SE | 15.28 |
| Covestro AG | 34.39 |
| Lanxess AG | 3.19 |
| Arq, Inc. | 2.175 |
Price Related Metrics
| PE Ratio | 71.12 |
| PS Ratio | 0.6093 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 10.40 |
| Earnings Yield | 1.41% |
| Market Cap | 10.03B |
| Operating PE Ratio | 8.311 |
| Normalized PE Ratio | 18.40 |