Evonik Industries AG (EVKIF)
22.42
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Evonik Industries Price : 22.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 09, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 08, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 14.00 |
| Sep 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 03, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 27.00 |
| Sep 02, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 250.00 |
| Sep 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 258.00 |
| Aug 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 215.00 |
| Aug 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000 |
| Aug 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 100.00 |
| Aug 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 500.00 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 199.00 |
| Aug 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 14.00 |
| Aug 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000 |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 100.00 |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alzchem Group AG | 184.90 |
| BASF SE | 15.02 |
| Covestro AG | 34.18 |
| Lanxess AG | 3.495 |
| Arq, Inc. | 2.07 |
Price Related Metrics
| PE Ratio | 74.09 |
| PS Ratio | 0.6348 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 1.35% |
| Market Cap | 10.45B |
| Operating PE Ratio | 8.659 |
| Normalized PE Ratio | 19.17 |