Evercore Holdings, Inc. (EVHO)
0.002
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Evercore Holdings Price : 0.002 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0018 | 0.002 | 0.0016 | 0.002 | 140128.0 |
| Sep 17, 2026 | 0.0018 | 0.0021 | 0.0014 | 0.0020 | 3.292M |
| Sep 16, 2026 | 0.0019 | 0.002 | 0.0015 | 0.0016 | 3.259M |
| Sep 15, 2026 | 0.002 | 0.0024 | 0.0018 | 0.0022 | 3.368M |
| Sep 14, 2026 | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 615989.0 |
| Sep 11, 2026 | 0.0028 | 0.0028 | 0.002 | 0.002 | 2.005M |
| Sep 10, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 31573.00 |
| Sep 09, 2026 | 0.0022 | 0.003 | 0.0022 | 0.003 | 403227.0 |
| Sep 08, 2026 | 0.0030 | 0.0030 | 0.0019 | 0.0019 | 585812.0 |
| Sep 04, 2026 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 110039.0 |
| Sep 03, 2026 | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 2.052M |
| Sep 02, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.000 |
| Sep 01, 2026 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 77260.00 |
| Aug 31, 2026 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 457767.0 |
| Aug 28, 2026 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 197964.0 |
| Aug 27, 2026 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 149900.0 |
| Aug 26, 2026 | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 367765.0 |
| Aug 25, 2026 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 250040.0 |
| Aug 24, 2026 | 0.0031 | 0.0033 | 0.0027 | 0.0027 | 838940.0 |
| Aug 21, 2026 | 0.0036 | 0.0036 | 0.0029 | 0.003 | 874703.0 |
| Aug 20, 2026 | 0.0039 | 0.0039 | 0.0026 | 0.0036 | 2.269M |
| Aug 19, 2026 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 307219.0 |
| Aug 18, 2026 | 0.0033 | 0.0034 | 0.003 | 0.0034 | 15651.00 |
| Aug 17, 2026 | 0.0024 | 0.0041 | 0.0023 | 0.0034 | 5.939M |
| Aug 14, 2026 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 1.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| DND Technologies, Inc. | 0.175 |
| Skinhealth Systems, Inc. | 0.675 |
| Bonk, Inc. | 1.35 |
| Upexi, Inc. | 1.19 |
Price Related Metrics
| PS Ratio | 0.2793 |
| Price to Free Cash Flow | 0.1801 |
| Earnings Yield | -1.48K% |
| Market Cap | 0.1197M |