DND Technologies, Inc. (DNDT)
0.175
-0.01
(-5.94%)
USD |
OTCM |
Sep 18, 16:00
DND Technologies Price : 0.175 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 100.00 |
| Sep 17, 2026 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.000 |
| Sep 16, 2026 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 8.000 |
| Sep 15, 2026 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.000 |
| Sep 14, 2026 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.000 |
| Sep 11, 2026 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1031.00 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 13.00 |
| Sep 09, 2026 | 0.1974 | 0.20 | 0.19 | 0.19 | 4310.00 |
| Sep 08, 2026 | 0.262 | 0.262 | 0.262 | 0.262 | 2426.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.2668 | 0.2668 | 3034.00 |
| Sep 03, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
| Sep 02, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
| Sep 01, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
| Aug 31, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
| Aug 28, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
| Aug 27, 2026 | 0.302 | 0.302 | 0.302 | 0.302 | 2000.00 |
| Aug 26, 2026 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.000 |
| Aug 25, 2026 | 0.526 | 0.526 | 0.25 | 0.3888 | 3385.00 |
| Aug 24, 2026 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 3052.00 |
| Aug 21, 2026 | 1.466 | 1.675 | 1.25 | 1.25 | 38466.00 |
| Aug 20, 2026 | 1.51 | 1.73 | 1.40 | 1.53 | 78417.00 |
| Aug 19, 2026 | 1.68 | 1.73 | 1.50 | 1.60 | 48551.00 |
| Aug 18, 2026 | 1.14 | 1.752 | 1.14 | 1.74 | 24229.00 |
| Aug 17, 2026 | 0.8840 | 1.15 | 0.80 | 1.15 | 16133.00 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.00 | 1.00 | 6631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| Evercore Holdings, Inc. | 0.002 |
| Skinhealth Systems, Inc. | 0.675 |
| Bonk, Inc. | 1.35 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| Earnings Yield | -0.86% |
| Market Cap | 5.495M |