Evolent Health Price Insights

Evolent Health Inc (EVH)

11.58 +0.27 (+2.39%) USD | NYSE | Nov 21, 16:00

11.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	11.82	11.88	11.20	11.31	2.487M
Nov 19, 2024	12.16	12.37	11.91	11.95	3.396M
Nov 18, 2024	12.26	12.62	12.23	12.35	1.879M
Nov 15, 2024	12.81	12.81	12.18	12.38	3.125M
Nov 14, 2024	12.72	12.89	12.31	12.67	3.092M
Nov 13, 2024	14.53	14.53	12.37	12.75	4.748M
Nov 12, 2024	15.10	15.56	14.18	14.44	3.745M
Nov 11, 2024	13.73	15.24	13.46	15.13	8.474M
Nov 08, 2024	14.40	15.51	13.31	13.36	20.36M
Nov 07, 2024	24.75	25.06	24.26	24.57	2.632M
Nov 06, 2024	24.80	25.22	23.89	24.77	2.036M
Nov 05, 2024	23.13	23.81	23.13	23.57	1.033M
Nov 04, 2024	23.44	24.22	23.34	23.36	1.206M
Nov 01, 2024	23.55	23.78	23.20	23.46	1.010M
Oct 31, 2024	24.12	24.57	23.05	23.35	1.325M
Oct 30, 2024	22.90	24.40	22.90	24.14	1.731M
Oct 29, 2024	23.47	23.55	22.94	23.27	832322.0
Oct 28, 2024	24.17	24.24	23.59	23.61	1.450M
Oct 25, 2024	23.06	24.78	22.96	24.02	2.455M
Oct 24, 2024	23.01	23.92	22.74	22.77	2.245M
Oct 23, 2024	22.83	23.08	22.13	22.40	1.562M
Oct 22, 2024	23.30	23.54	22.63	22.96	1.602M
Oct 21, 2024	23.80	23.81	22.88	23.19	2.154M
Oct 18, 2024	24.96	25.25	23.81	23.94	2.358M
Oct 17, 2024	26.43	26.43	24.40	24.96	3.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.64

Minimum

Mar 16 2020

39.74

Maximum

Sep 12 2022

23.53

Average

26.12

Median

Price Benchmarks

Astrana Health Inc	42.04
American Shared Hospital Services	3.13
Cryo-Cell International Inc	8.30
P3 Health Partners Inc	0.2199
Biote Corp	6.13

Price Related Metrics

PS Ratio	0.5372
Price to Book Value	1.282
Price to Free Cash Flow	12.08
Earnings Yield	-7.86%
Market Cap	1.332B