Evolent Health (EVH) Price: 4.90

Evolent Health, Inc. (EVH)

4.90 +0.13 (+2.73%) USD | NYSE | Nov 13, 16:00

4.90 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.74	4.90	4.63	4.90	1.334M
Nov 12, 2026	4.96	4.99	4.65	4.77	1.395M
Nov 11, 2026	4.78	5.005	4.77	4.99	2.205M
Nov 10, 2026	4.64	4.905	4.56	4.80	1.750M
Nov 09, 2026	4.55	4.84	4.38	4.71	2.146M
Nov 06, 2026	4.51	4.82	4.39	4.58	1.744M
Nov 05, 2026	4.25	4.96	4.25	4.54	3.500M
Nov 04, 2026	4.44	4.975	4.42	4.80	2.602M
Nov 03, 2026	4.45	4.45	4.27	4.30	1.263M
Nov 02, 2026	4.33	4.55	4.18	4.45	1.430M
Oct 30, 2026	4.26	4.31	4.085	4.30	1.146M
Oct 29, 2026	4.39	4.42	4.21	4.25	1.302M
Oct 28, 2026	4.28	4.48	4.265	4.33	2.148M
Oct 27, 2026	4.60	4.60	4.365	4.42	1.483M
Oct 26, 2026	4.79	4.85	4.36	4.53	1.731M
Oct 23, 2026	4.86	4.950	4.755	4.80	1.229M
Oct 22, 2026	4.84	4.935	4.79	4.89	1.313M
Oct 21, 2026	4.90	4.94	4.77	4.83	1.468M
Oct 20, 2026	4.52	4.895	4.51	4.87	1.180M
Oct 19, 2026	4.52	4.625	4.385	4.48	1.636M
Oct 16, 2026	4.89	4.95	4.55	4.57	2.078M
Oct 15, 2026	4.75	5.115	4.75	4.87	3.838M
Oct 14, 2026	4.52	4.76	4.486	4.73	2.269M
Oct 13, 2026	4.30	4.71	4.165	4.60	2.559M
Oct 12, 2026	4.04	4.25	4.04	4.25	1.185M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks