Evolent Health, Inc. (EVH)
4.07
-0.03
(-0.73%)
USD |
NYSE |
Sep 15, 09:35
Evolent Health Price : 4.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.18 | 4.24 | 4.05 | 4.10 | 3.495M |
| Sep 11, 2026 | 4.19 | 4.23 | 4.10 | 4.19 | 1.697M |
| Sep 10, 2026 | 4.12 | 4.245 | 4.06 | 4.17 | 1.640M |
| Sep 09, 2026 | 4.24 | 4.315 | 4.055 | 4.15 | 1.864M |
| Sep 08, 2026 | 4.26 | 4.345 | 4.055 | 4.22 | 2.382M |
| Sep 04, 2026 | 4.23 | 4.345 | 4.15 | 4.32 | 1.729M |
| Sep 03, 2026 | 4.21 | 4.28 | 4.065 | 4.26 | 1.785M |
| Sep 02, 2026 | 4.28 | 4.41 | 4.21 | 4.23 | 1.504M |
| Sep 01, 2026 | 4.45 | 4.51 | 4.215 | 4.28 | 2.830M |
| Aug 31, 2026 | 4.51 | 4.535 | 4.305 | 4.50 | 2.533M |
| Aug 28, 2026 | 4.54 | 4.74 | 4.43 | 4.60 | 2.213M |
| Aug 27, 2026 | 4.93 | 4.93 | 4.56 | 4.59 | 2.921M |
| Aug 26, 2026 | 4.80 | 5.03 | 4.735 | 4.92 | 2.232M |
| Aug 25, 2026 | 4.72 | 4.955 | 4.595 | 4.89 | 2.873M |
| Aug 24, 2026 | 4.67 | 4.79 | 4.55 | 4.72 | 2.056M |
| Aug 21, 2026 | 4.65 | 4.745 | 4.555 | 4.74 | 1.942M |
| Aug 20, 2026 | 4.52 | 4.76 | 4.50 | 4.70 | 2.784M |
| Aug 19, 2026 | 4.63 | 4.645 | 4.47 | 4.58 | 2.560M |
| Aug 18, 2026 | 4.41 | 4.70 | 4.342 | 4.58 | 3.477M |
| Aug 17, 2026 | 4.63 | 4.63 | 4.40 | 4.41 | 3.590M |
| Aug 14, 2026 | 4.67 | 4.74 | 4.515 | 4.68 | 2.299M |
| Aug 13, 2026 | 4.22 | 4.67 | 4.195 | 4.66 | 3.732M |
| Aug 12, 2026 | 4.10 | 4.40 | 4.02 | 4.17 | 3.663M |
| Aug 11, 2026 | 4.13 | 4.405 | 3.94 | 4.10 | 4.838M |
| Aug 10, 2026 | 3.89 | 4.205 | 3.86 | 3.93 | 3.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 6.89 |
| CompuMed, Inc. | 6.75 |
| Teladoc Health, Inc. | 6.44 |
| Renalytix Plc | 4.07 |
| Lifestance Health Group, Inc. | 13.20 |
Price Related Metrics
| PS Ratio | 0.2184 |
| PEG Ratio | -0.0049 |
| Price to Book Value | 1.197 |
| Price to Free Cash Flow | 18.82 |
| Earnings Yield | -112.3% |
| Market Cap | 458.63M |
| PEGY Ratio | -0.0049 |