Evolent Health, Inc. (EVH)
4.72
-0.02
(-0.42%)
USD |
NYSE |
Aug 24, 16:00
4.715
0.00 (0.00%)
After-Hours: 20:00
Evolent Health Price : 4.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.67 | 4.79 | 4.55 | 4.72 | 2.056M |
| Aug 21, 2026 | 4.65 | 4.745 | 4.555 | 4.74 | 1.942M |
| Aug 20, 2026 | 4.52 | 4.76 | 4.50 | 4.70 | 2.784M |
| Aug 19, 2026 | 4.63 | 4.645 | 4.47 | 4.58 | 2.560M |
| Aug 18, 2026 | 4.41 | 4.70 | 4.342 | 4.58 | 3.477M |
| Aug 17, 2026 | 4.63 | 4.63 | 4.40 | 4.41 | 3.590M |
| Aug 14, 2026 | 4.67 | 4.74 | 4.515 | 4.68 | 2.299M |
| Aug 13, 2026 | 4.22 | 4.67 | 4.195 | 4.66 | 3.732M |
| Aug 12, 2026 | 4.10 | 4.40 | 4.02 | 4.17 | 3.663M |
| Aug 11, 2026 | 4.13 | 4.405 | 3.94 | 4.10 | 4.838M |
| Aug 10, 2026 | 3.89 | 4.205 | 3.86 | 3.93 | 3.687M |
| Aug 07, 2026 | 3.70 | 4.13 | 3.61 | 3.95 | 5.083M |
| Aug 06, 2026 | 4.08 | 4.15 | 3.535 | 3.59 | 7.277M |
| Aug 05, 2026 | 3.15 | 3.17 | 3.00 | 3.08 | 3.092M |
| Aug 04, 2026 | 3.14 | 3.18 | 3.01 | 3.11 | 2.864M |
| Aug 03, 2026 | 3.12 | 3.30 | 3.075 | 3.14 | 3.384M |
| Jul 31, 2026 | 3.15 | 3.25 | 2.95 | 3.09 | 4.525M |
| Jul 30, 2026 | 3.31 | 3.31 | 3.08 | 3.18 | 4.146M |
| Jul 29, 2026 | 3.61 | 3.735 | 3.28 | 3.30 | 3.695M |
| Jul 28, 2026 | 3.76 | 3.80 | 3.275 | 3.74 | 7.575M |
| Jul 27, 2026 | 4.26 | 4.32 | 3.80 | 3.81 | 6.157M |
| Jul 24, 2026 | 4.64 | 4.70 | 4.075 | 4.22 | 5.639M |
| Jul 23, 2026 | 5.35 | 5.40 | 4.60 | 4.64 | 11.19M |
| Jul 22, 2026 | 5.88 | 5.90 | 5.525 | 5.57 | 1.632M |
| Jul 21, 2026 | 5.89 | 5.99 | 5.72 | 5.85 | 3.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 7.21 |
| CompuMed, Inc. | 6.90 |
| Teladoc Health, Inc. | 6.20 |
| Renalytix Plc | 2.71 |
| Lifestance Health Group, Inc. | 12.16 |
Price Related Metrics
| PS Ratio | 0.2533 |
| PEG Ratio | -0.0056 |
| Price to Book Value | 1.388 |
| Price to Free Cash Flow | 21.82 |
| Earnings Yield | -96.84% |
| Market Cap | 531.87M |
| PEGY Ratio | -0.0056 |