Evolent Health, Inc. (EVH)
4.80
-0.09
(-1.84%)
USD |
NYSE |
Oct 23, 16:00
4.785
-0.02
(-0.31%)
After-Hours: 20:00
Evolent Health Price : 4.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.86 | 4.950 | 4.755 | 4.80 | 1.229M |
| Oct 22, 2026 | 4.84 | 4.935 | 4.79 | 4.89 | 1.313M |
| Oct 21, 2026 | 4.90 | 4.94 | 4.77 | 4.83 | 1.468M |
| Oct 20, 2026 | 4.52 | 4.895 | 4.51 | 4.87 | 1.180M |
| Oct 19, 2026 | 4.52 | 4.625 | 4.385 | 4.48 | 1.636M |
| Oct 16, 2026 | 4.89 | 4.95 | 4.55 | 4.57 | 2.078M |
| Oct 15, 2026 | 4.75 | 5.115 | 4.75 | 4.87 | 3.838M |
| Oct 14, 2026 | 4.52 | 4.76 | 4.486 | 4.73 | 2.269M |
| Oct 13, 2026 | 4.30 | 4.71 | 4.165 | 4.60 | 2.559M |
| Oct 12, 2026 | 4.04 | 4.25 | 4.04 | 4.25 | 1.185M |
| Oct 09, 2026 | 4.00 | 4.18 | 3.98 | 4.04 | 1.069M |
| Oct 08, 2026 | 4.10 | 4.125 | 3.84 | 3.96 | 2.883M |
| Oct 07, 2026 | 3.79 | 4.175 | 3.775 | 4.14 | 2.803M |
| Oct 06, 2026 | 3.66 | 3.87 | 3.63 | 3.84 | 1.590M |
| Oct 05, 2026 | 3.45 | 3.645 | 3.441 | 3.61 | 1.342M |
| Oct 02, 2026 | 3.42 | 3.575 | 3.32 | 3.46 | 1.773M |
| Oct 01, 2026 | 3.48 | 3.51 | 3.34 | 3.39 | 1.974M |
| Sep 30, 2026 | 3.53 | 3.575 | 3.41 | 3.49 | 1.696M |
| Sep 29, 2026 | 3.68 | 3.68 | 3.45 | 3.52 | 3.262M |
| Sep 28, 2026 | 3.57 | 3.715 | 3.490 | 3.65 | 3.398M |
| Sep 25, 2026 | 3.52 | 3.655 | 3.435 | 3.61 | 2.990M |
| Sep 24, 2026 | 3.62 | 3.66 | 3.51 | 3.52 | 1.895M |
| Sep 23, 2026 | 3.73 | 3.78 | 3.60 | 3.62 | 1.014M |
| Sep 22, 2026 | 3.72 | 3.81 | 3.65 | 3.80 | 1.535M |
| Sep 21, 2026 | 3.70 | 3.745 | 3.58 | 3.69 | 2.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 3.77 |
| CompuMed, Inc. | 6.05 |
| Teladoc Health, Inc. | 6.34 |
| Renalytix Plc | 3.85 |
| Lifestance Health Group, Inc. | 12.93 |
Price Related Metrics
| PS Ratio | 0.2576 |
| PEG Ratio | -0.0057 |
| Price to Book Value | 1.411 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | -95.23% |
| Market Cap | 540.89M |
| PEGY Ratio | -0.0057 |