Evolent Health Inc (EVH)
23.57
+0.21
(+0.90%)
USD |
NYSE |
Nov 05, 16:00
23.57
0.00 (0.00%)
After-Hours: 18:32
Evolent Health Price: 23.57 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.44 | 24.22 | 23.34 | 23.36 | 1.206M |
| Nov 01, 2024 | 23.55 | 23.78 | 23.20 | 23.46 | 1.010M |
| Oct 31, 2024 | 24.12 | 24.57 | 23.05 | 23.35 | 1.325M |
| Oct 30, 2024 | 22.90 | 24.40 | 22.90 | 24.14 | 1.731M |
| Oct 29, 2024 | 23.47 | 23.55 | 22.94 | 23.27 | 832322.0 |
| Oct 28, 2024 | 24.17 | 24.24 | 23.59 | 23.61 | 1.450M |
| Oct 25, 2024 | 23.06 | 24.78 | 22.96 | 24.02 | 2.455M |
| Oct 24, 2024 | 23.01 | 23.92 | 22.74 | 22.77 | 2.245M |
| Oct 23, 2024 | 22.83 | 23.08 | 22.13 | 22.40 | 1.562M |
| Oct 22, 2024 | 23.30 | 23.54 | 22.63 | 22.96 | 1.602M |
| Oct 21, 2024 | 23.80 | 23.81 | 22.88 | 23.19 | 2.154M |
| Oct 18, 2024 | 24.96 | 25.25 | 23.81 | 23.94 | 2.358M |
| Oct 17, 2024 | 26.43 | 26.43 | 24.40 | 24.96 | 3.151M |
| Oct 16, 2024 | 26.56 | 26.90 | 26.15 | 26.53 | 946443.0 |
| Oct 15, 2024 | 27.07 | 27.08 | 25.90 | 26.39 | 1.864M |
| Oct 14, 2024 | 27.27 | 27.39 | 26.72 | 27.13 | 460098.0 |
| Oct 11, 2024 | 27.01 | 27.42 | 26.82 | 27.06 | 833093.0 |
| Oct 10, 2024 | 26.03 | 27.01 | 26.03 | 26.80 | 1.065M |
| Oct 09, 2024 | 25.56 | 26.89 | 25.56 | 26.27 | 1.238M |
| Oct 08, 2024 | 26.08 | 26.20 | 25.42 | 25.63 | 1.311M |
| Oct 07, 2024 | 26.17 | 26.38 | 25.63 | 25.88 | 1.284M |
| Oct 04, 2024 | 26.25 | 27.28 | 26.00 | 26.34 | 1.531M |
| Oct 03, 2024 | 26.43 | 26.74 | 26.00 | 26.15 | 2.000M |
| Oct 02, 2024 | 26.82 | 26.89 | 25.76 | 26.58 | 2.483M |
| Oct 01, 2024 | 28.20 | 28.35 | 27.04 | 27.05 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Mar 16 2020
39.74
Maximum
Sep 12 2022
23.47
Average
26.10
Median
Sep 24 2021
Price Benchmarks
| Astrana Health Inc | 55.92 |
| American Shared Hospital Services | 3.12 |
| Novo Integrated Sciences Inc | 0.1499 |
| Cryo-Cell International Inc | 7.15 |
| P3 Health Partners Inc | 0.3569 |
Price Related Metrics
| PS Ratio | 1.138 |
| PEG Ratio | -0.7313 |
| Price to Book Value | 2.601 |
| Price to Free Cash Flow | 17.75 |
| Earnings Yield | -3.99% |
| Market Cap | 2.741B |
| PEGY Ratio | -0.7313 |