Evolution AB (EVGGF)
91.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Evolution Price : 91.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000 |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 13.00 |
| Sep 11, 2026 | 88.97 | 90.97 | 88.97 | 89.77 | 332.00 |
| Sep 10, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 5080.00 |
| Sep 09, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 0.000 |
| Sep 08, 2026 | 90.00 | 91.03 | 90.00 | 91.03 | 144.00 |
| Sep 04, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 12.00 |
| Sep 03, 2026 | 86.16 | 87.50 | 86.16 | 87.50 | 750.00 |
| Sep 02, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 28.00 |
| Sep 01, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 0.000 |
| Aug 31, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 0.000 |
| Aug 28, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 0.000 |
| Aug 27, 2026 | 87.00 | 87.00 | 86.36 | 86.36 | 773.00 |
| Aug 26, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0.000 |
| Aug 25, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 10.00 |
| Aug 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0.000 |
| Aug 21, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0.000 |
| Aug 20, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 20.00 |
| Aug 19, 2026 | 82.00 | 82.00 | 80.92 | 81.65 | 1020.00 |
| Aug 18, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 0.000 |
| Aug 17, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 0.000 |
| Aug 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 31.00 |
| Aug 13, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0.000 |
| Aug 12, 2026 | 79.00 | 79.00 | 77.47 | 77.47 | 146.00 |
| Aug 11, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.97 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.86 |
| Priority Aviation, Inc. | 0.0000 |
| TravelSky Technology Ltd. | 1.138 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 7.592 |
| Price to Book Value | 3.648 |
| Price to Free Cash Flow | 13.19 |
| Earnings Yield | 6.82% |
| Market Cap | 17.66B |
| Operating PE Ratio | 13.13 |
| Normalized PE Ratio | 15.18 |