Evolution AB (EVGGF)
89.48
+5.43
(+6.46%)
USD |
OTCM |
Aug 25, 16:00
Evolution Price : 89.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 10.00 |
| Aug 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0.000 |
| Aug 21, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0.000 |
| Aug 20, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 20.00 |
| Aug 19, 2026 | 82.00 | 82.00 | 80.92 | 81.65 | 1020.00 |
| Aug 18, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 0.000 |
| Aug 17, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 0.000 |
| Aug 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 31.00 |
| Aug 13, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0.000 |
| Aug 12, 2026 | 79.00 | 79.00 | 77.47 | 77.47 | 146.00 |
| Aug 11, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0.000 |
| Aug 10, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0.000 |
| Aug 07, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0.000 |
| Aug 06, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0.000 |
| Aug 05, 2026 | 77.66 | 79.42 | 77.66 | 79.42 | 119.00 |
| Aug 04, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 336.00 |
| Aug 03, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 71.00 |
| Jul 31, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0.000 |
| Jul 30, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0.000 |
| Jul 29, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 15.00 |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 2577.00 |
| Jul 27, 2026 | 75.95 | 78.69 | 74.95 | 78.44 | 632.00 |
| Jul 24, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 928.00 |
| Jul 23, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 150.00 |
| Jul 22, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.76 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 1.988 |
| TravelSky Technology Ltd. | 1.075 |
| Inspired Entertainment, Inc. | 6.01 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 7.465 |
| Price to Book Value | 3.587 |
| Price to Free Cash Flow | 12.97 |
| Earnings Yield | 6.93% |
| Market Cap | 17.37B |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 14.93 |